British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (08:17-08:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:17:13	2553.0	149	AT	2552.0	2553.0	Buy		1,096,870	3551	LSE
08:17:12	2553.0	281	AT	2552.0	2553.0	Buy		1,096,721	3550	LSE
08:17:12	2553.0	252	AT	2552.0	2553.0	Buy		1,096,440	3549	LSE
08:17:12	2553.0	269	AT	2552.0	2553.0	Buy		1,096,188	3548	LSE
08:17:12	2553.0	698	AT	2552.0	2553.0	Buy		1,095,919	3547	LSE
08:17:12	2553.0	95	AT	2552.0	2553.0	Buy		1,095,221	3546	LSE
08:17:12	2553.0	205	AT	2552.0	2553.0	Buy		1,095,126	3545	LSE
08:16:42	2552.0	1	O	2552.0	2553.0	Sell		1,094,921	3544	LSE
08:15:43	2552.506	386	O	2552.0	2554.0	Sell		1,094,920	3543	LSE
08:14:34	2553.0	793	AT	2552.0	2553.0	Buy		1,094,534	3542	LSE
08:14:34	2553.0	111	AT	2553.0	2554.0	Sell		1,093,741	3541	LSE
08:14:34	2553.0	122	AT	2553.0	2554.0	Sell		1,093,630	3540	LSE
08:14:34	2553.0	39	AT	2553.0	2554.0	Sell		1,093,508	3539	LSE
08:14:34	2553.0	37	AT	2553.0	2554.0	Sell		1,093,469	3538	LSE
08:14:34	2553.0	263	AT	2553.0	2554.0	Sell		1,093,432	3537	LSE
08:14:32	2552.0	158	AT	2552.0	2554.0	Sell		1,093,169	3536	LSE
08:14:32	2552.0	324	AT	2552.0	2554.0	Sell		1,093,011	3535	LSE
08:14:32	2552.0	14	AT	2552.0	2554.0	Sell		1,092,687	3534	LSE
08:14:32	2552.0	145	AT	2552.0	2554.0	Sell		1,092,673	3533	LSE
08:14:32	2552.0	109	AT	2552.0	2554.0	Sell		1,092,528	3532	LSE
08:14:32	2552.0	50	AT	2552.0	2554.0	Sell		1,092,419	3531	LSE
08:14:32	2552.0	307	AT	2552.0	2554.0	Sell		1,092,369	3530	LSE
08:14:32	2552.0	3	AT	2552.0	2554.0	Sell		1,092,062	3529	LSE
08:14:32	2552.0	121	AT	2552.0	2554.0	Sell		1,092,059	3528	LSE
08:13:53	2552.0	80	AT	2552.0	2554.0	Sell		1,091,938	3527	LSE
08:13:53	2552.0	60	AT	2552.0	2554.0	Sell		1,091,858	3526	LSE
08:13:53	2552.0	90	AT	2552.0	2554.0	Sell		1,091,798	3525	LSE
08:13:52	2552.0	60	AT	2552.0	2554.0	Sell		1,091,708	3524	LSE
08:13:52	2552.0	90	AT	2552.0	2554.0	Sell		1,091,648	3523	LSE
08:13:52	2552.0	150	AT	2552.0	2554.0	Sell		1,091,558	3522	LSE
08:13:52	2552.0	150	AT	2552.0	2554.0	Sell		1,091,408	3521	LSE
08:13:45	2553.0	793	AT	2552.0	2553.0	Buy		1,091,258	3520	LSE
08:13:45	2553.0	32	AT	2552.0	2553.0	Buy		1,090,465	3519	LSE
08:13:44	2553.0	145	AT	2552.0	2553.0	Buy		1,090,433	3518	LSE
08:13:44	2553.0	793	AT	2552.0	2553.0	Buy		1,090,288	3517	LSE
08:13:44	2553.0	38	AT	2552.0	2553.0	Buy		1,089,495	3516	LSE
08:13:42	2552.0	21	AT	2552.0	2553.0	Sell		1,089,457	3515	LSE
08:13:42	2552.0	102	AT	2552.0	2553.0	Sell		1,089,436	3514	LSE
08:13:42	2552.0	165	AT	2552.0	2553.0	Sell		1,089,334	3513	LSE
08:13:42	2552.0	118	AT	2552.0	2553.0	Sell		1,089,169	3512	LSE
08:13:37	2552.0	234	AT	2552.0	2553.0	Sell		1,089,051	3511	LSE
08:13:37	2552.0	174	AT	2552.0	2553.0	Sell		1,088,817	3510	LSE
08:13:37	2552.0	150	AT	2552.0	2553.0	Sell		1,088,643	3509	LSE
08:13:37	2552.0	63	AT	2552.0	2553.0	Sell		1,088,493	3508	LSE
08:13:37	2552.0	102	AT	2552.0	2553.0	Sell		1,088,430	3507	LSE
08:13:37	2552.0	700	AT	2552.0	2553.0	Sell		1,088,328	3506	LSE
08:13:37	2552.0	22	AT	2552.0	2553.0	Sell		1,087,628	3505	LSE
08:13:37	2552.0	198	AT	2552.0	2553.0	Sell		1,087,606	3504	LSE
08:12:27	2552.0	37	O	2552.0	2553.0	Sell		1,087,408	3503	LSE
08:12:23	2553.0	150	AT	2553.0	2554.0	Sell		1,087,371	3502	LSE
08:12:23	2553.0	75	AT	2553.0	2554.0	Sell		1,087,221	3501	LSE

British American Tobacco

BBASG477 Ex:22,76

Btp Green Fx 4.05% Oct37...

Queensland Treasury

NLBNPIT1XZ46 20351221 0....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions