British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (10:38-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:57	2559.0	326	AT	2559.0	2560.0	Sell		3,556,586	5201	LSE
10:38:57	2559.0	294	AT	2559.0	2560.0	Sell		3,556,260	5200	LSE
10:38:44	2560.0	1	O	2559.0	2560.0	Buy		3,555,966	5199	LSE
10:38:24	2560.0	197	AT	2559.0	2560.0	Buy		3,555,965	5198	LSE
10:38:24	2560.0	1441	AT	2560.0	2561.0	Sell		3,555,768	5197	LSE
10:38:24	2560.0	87	AT	2560.0	2561.0	Sell		3,554,327	5196	LSE
10:38:24	2560.0	30	AT	2560.0	2561.0	Sell		3,554,240	5195	LSE
10:38:24	2560.0	311	AT	2560.0	2561.0	Sell		3,554,210	5194	LSE
10:38:24	2560.0	100	AT	2560.0	2561.0	Sell		3,553,899	5193	LSE
10:37:13	2561.0	1221	AT	2561.0	2562.0	Sell		3,553,799	5192	LSE
10:37:12	2561.0	200	AT	2561.0	2562.0	Sell		3,552,578	5191	LSE
10:37:12	2561.0	200	AT	2561.0	2562.0	Sell		3,552,378	5190	LSE
10:37:12	2561.0	146	AT	2561.0	2562.0	Sell		3,552,178	5189	LSE
10:37:12	2561.0	54	AT	2561.0	2562.0	Sell		3,552,032	5188	LSE
10:37:11	2561.0	200	AT	2561.0	2562.0	Sell		3,551,978	5187	LSE
10:37:10	2561.0	259	AT	2561.0	2562.0	Sell		3,551,778	5186	LSE
10:37:10	2561.0	223	AT	2561.0	2562.0	Sell		3,551,519	5185	LSE
10:37:10	2561.0	161	AT	2561.0	2562.0	Sell		3,551,296	5184	LSE
10:37:10	2561.0	198	AT	2561.0	2562.0	Sell		3,551,135	5183	LSE
10:37:10	2561.0	454	AT	2561.0	2562.0	Sell		3,550,937	5182	LSE
10:37:10	2561.0	205	AT	2561.0	2562.0	Sell		3,550,483	5181	LSE
10:37:07	2561.0	200	AT	2561.0	2562.0	Sell		3,550,278	5180	LSE
10:37:00	2561.0	200	AT	2561.0	2563.0	Sell		3,550,078	5179	LSE
10:37:00	2561.0	200	AT	2561.0	2562.0	Sell		3,549,878	5178	LSE
10:37:00	2561.0	200	AT	2561.0	2563.0	Sell		3,549,678	5177	LSE
10:37:00	2563.0	77	O	2561.0	2562.0	Buy		3,549,478	5176	LSE
10:37:00	2561.0	86	AT	2561.0	2563.0	Sell		3,549,401	5175	LSE
10:37:00	2561.0	114	AT	2561.0	2563.0	Sell		3,549,315	5174	LSE
10:37:00	2561.0	200	AT	2561.0	2563.0	Sell		3,549,201	5173	LSE
10:36:53	2562.0	692	O	2561.0	2562.0	Buy		3,549,001	5172	LSE
10:36:46	2561.33	275	O	2561.0	2562.0	Sell		3,548,309	5171	LSE
10:36:41	2561.38	500	O	2561.0	2562.0	Sell		3,548,034	5170	LSE
10:36:25	2560.94	3000	O	2560.0	2562.0	Sell		3,547,534	5169	LSE
10:36:18	2561.0	316	AT	2561.0	2562.0	Sell		3,544,534	5168	LSE
10:36:18	2561.0	1560	AT	2560.0	2561.0	Buy		3,544,218	5167	LSE
10:35:29	2559.682	286	O	2559.0	2561.0	Sell		3,542,658	5166	LSE
10:35:05	2560.0	676	AT	2560.0	2561.0	Sell		3,542,372	5165	LSE
10:35:05	2560.0	311	AT	2560.0	2561.0	Sell		3,541,696	5164	LSE
10:35:05	2560.0	334	AT	2560.0	2561.0	Sell		3,541,385	5163	LSE
10:35:05	2561.0	54	AT	2560.0	2561.0	Buy		3,541,051	5162	LSE
10:35:05	2561.0	75	AT	2560.0	2561.0	Buy		3,540,997	5161	LSE
10:35:05	2561.0	140	AT	2560.0	2561.0	Buy		3,540,922	5160	LSE
10:35:05	2561.0	48	AT	2560.0	2561.0	Buy		3,540,782	5159	LSE
10:35:05	2561.0	295	AT	2560.0	2561.0	Buy		3,540,734	5158	LSE
10:35:05	2561.0	143	AT	2560.0	2561.0	Buy		3,540,439	5157	LSE
10:35:05	2561.0	75	AT	2560.0	2561.0	Buy		3,540,296	5156	LSE
10:35:05	2561.0	99	AT	2560.0	2561.0	Buy		3,540,221	5155	LSE
10:35:05	2560.0	1091	AT	2559.0	2560.0	Buy		3,540,122	5154	LSE
10:35:05	2560.0	178	AT	2560.0	2561.0	Sell		3,539,031	5153	LSE
10:35:05	2560.0	1626	AT	2560.0	2561.0	Sell		3,538,853	5152	LSE
10:35:05	2560.0	2849	AT	2560.0	2561.0	Sell		3,537,227	5151	LSE

British American Tobacco

World Bank Sustainable T...

Btp Tf 2,25% St36 Eur

Vanguard USD Corporate B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions