British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (11:05-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:34	2557.0	10	O	2556.0	2557.0	Buy		3,762,701	5901	LSE
11:05:18	2557.44	178	O	2556.0	2557.0	Buy		3,762,691	5900	LSE
11:05:14	2557.0	616	AT	2556.0	2557.0	Buy		3,762,513	5899	LSE
11:05:14	2557.0	475	AT	2556.0	2557.0	Buy		3,761,897	5898	LSE
11:05:14	2557.0	475	AT	2557.0	2558.0	Sell		3,761,422	5897	LSE
11:05:14	2557.0	93	AT	2557.0	2558.0	Sell		3,760,947	5896	LSE
11:05:14	2557.0	250	AT	2557.0	2558.0	Sell		3,760,854	5895	LSE
11:05:14	2557.0	1000	AT	2557.0	2558.0	Sell		3,760,604	5894	LSE
11:05:14	2557.0	421	AT	2557.0	2558.0	Sell		3,759,604	5893	LSE
11:05:14	2557.0	79	AT	2557.0	2558.0	Sell		3,759,183	5892	LSE
11:05:14	2557.0	114	AT	2557.0	2558.0	Sell		3,759,104	5891	LSE
11:05:14	2557.0	186	AT	2557.0	2558.0	Sell		3,758,990	5890	LSE
11:05:08	2558.0	1	O	2557.0	2558.0	Buy		3,758,804	5889	LSE
11:04:45	2558.0	39	O	2557.0	2558.0	Buy		3,758,803	5888	LSE
11:04:23	2557.0	279	AT	2557.0	2558.0	Sell		3,758,764	5887	LSE
11:04:23	2557.0	418	AT	2557.0	2558.0	Sell		3,758,485	5886	LSE
11:04:23	2557.0	622	AT	2557.0	2558.0	Sell		3,758,067	5885	LSE
11:04:23	2557.0	469	AT	2557.0	2558.0	Sell		3,757,445	5884	LSE
11:04:23	2557.0	700	AT	2557.0	2558.0	Sell		3,756,976	5883	LSE
11:04:23	2557.0	82	AT	2557.0	2558.0	Sell		3,756,276	5882	LSE
11:04:22	2557.0	391	AT	2557.0	2558.0	Sell		3,756,194	5881	LSE
11:04:22	2557.0	350	AT	2557.0	2558.0	Sell		3,755,803	5880	LSE
11:04:22	2557.0	368	AT	2557.0	2558.0	Sell		3,755,453	5879	LSE
11:04:22	2557.0	178	AT	2557.0	2558.0	Sell		3,755,085	5878	LSE
11:04:22	2557.0	181	AT	2557.0	2558.0	Sell		3,754,907	5877	LSE
11:04:22	2557.0	1091	AT	2557.0	2558.0	Sell		3,754,726	5876	LSE
11:04:12	2557.0	1268	AT	2556.0	2557.0	Buy		3,753,635	5875	LSE
11:04:12	2557.0	359	AT	2557.0	2558.0	Sell		3,752,367	5874	LSE
11:04:12	2557.0	146	AT	2557.0	2558.0	Sell		3,752,008	5873	LSE
11:04:12	2557.0	25	AT	2557.0	2558.0	Sell		3,751,862	5872	LSE
11:04:12	2557.0	589	AT	2557.0	2558.0	Sell		3,751,837	5871	LSE
11:04:12	2557.0	700	AT	2557.0	2558.0	Sell		3,751,248	5870	LSE
11:04:12	2557.0	349	AT	2557.0	2558.0	Sell		3,750,548	5869	LSE
11:04:12	2557.0	176	AT	2557.0	2558.0	Sell		3,750,199	5868	LSE
11:04:12	2557.0	915	AT	2557.0	2558.0	Sell		3,750,023	5867	LSE
11:04:00	2557.0	402	AT	2557.0	2558.0	Sell		3,749,108	5866	LSE
11:04:00	2557.0	478	AT	2556.0	2557.0	Buy		3,748,706	5865	LSE
11:04:00	2557.0	329	AT	2557.0	2558.0	Sell		3,748,228	5864	LSE
11:04:00	2557.0	374	AT	2557.0	2558.0	Sell		3,747,899	5863	LSE
11:04:00	2557.0	291	AT	2557.0	2558.0	Sell		3,747,525	5862	LSE
11:03:53	2558.0	30	AT	2558.0	2559.0	Sell		3,747,234	5861	LSE
11:03:53	2558.0	354	AT	2557.0	2558.0	Buy		3,747,204	5860	LSE
11:03:53	2558.0	1091	AT	2557.0	2558.0	Buy		3,746,850	5859	LSE
11:03:53	2558.0	657	AT	2557.0	2558.0	Buy		3,745,759	5858	LSE
11:03:53	2558.0	885	AT	2558.0	2559.0	Sell		3,745,102	5857	LSE
11:03:53	2558.0	113	AT	2558.0	2559.0	Sell		3,744,217	5856	LSE
11:03:53	2558.0	54	AT	2558.0	2559.0	Sell		3,744,104	5855	LSE
11:03:53	2558.0	741	AT	2558.0	2559.0	Sell		3,744,050	5854	LSE
11:03:53	2558.0	100	AT	2558.0	2559.0	Sell		3,743,309	5853	LSE
11:03:53	2558.0	250	AT	2558.0	2559.0	Sell		3,743,209	5852	LSE
11:03:53	2558.0	250	AT	2558.0	2559.0	Sell		3,742,959	5851	LSE

British American Tobacco

World Bank Tf 2,5% Lg25 ...

NLBNPIT20HQ2 20351221 23...

NLBNPIT1ZFC3 20250620 35...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions