British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (10:59-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:50	2559.0	229	AT	2557.0	2559.0	Buy		3,674,111	5651	LSE
10:59:50	2559.0	144	AT	2557.0	2559.0	Buy		3,673,882	5650	LSE
10:59:50	2558.0	306	AT	2558.0	2559.0	Sell		3,673,738	5649	LSE
10:59:50	2558.0	410	AT	2558.0	2559.0	Sell		3,673,432	5648	LSE
10:59:50	2558.0	1091	AT	2558.0	2559.0	Sell		3,673,022	5647	LSE
10:59:50	2558.0	410	AT	2558.0	2559.0	Sell		3,671,931	5646	LSE
10:59:50	2559.0	127	AT	2557.0	2559.0	Buy		3,671,521	5645	LSE
10:59:50	2559.0	229	AT	2557.0	2559.0	Buy		3,671,394	5644	LSE
10:59:50	2558.0	144	AT	2557.0	2558.0	Buy		3,671,165	5643	LSE
10:59:50	2558.0	28	AT	2557.0	2558.0	Buy		3,671,021	5642	LSE
10:59:50	2558.0	150	AT	2557.0	2558.0	Buy		3,670,993	5641	LSE
10:59:50	2558.0	65	AT	2557.0	2558.0	Buy		3,670,843	5640	LSE
10:59:43	2558.0	161	AT	2557.0	2558.0	Buy		3,670,778	5639	LSE
10:59:43	2558.0	125	AT	2557.0	2558.0	Buy		3,670,617	5638	LSE
10:59:43	2558.0	143	AT	2557.0	2558.0	Buy		3,670,492	5637	LSE
10:59:43	2558.0	64	AT	2557.0	2558.0	Buy		3,670,349	5636	LSE
10:59:43	2558.0	436	AT	2557.0	2558.0	Buy		3,670,285	5635	LSE
10:59:43	2558.0	500	AT	2557.0	2558.0	Buy		3,669,849	5634	LSE
10:59:42	2558.0	155	AT	2557.0	2558.0	Buy		3,669,349	5633	LSE
10:59:42	2558.0	36	AT	2557.0	2558.0	Buy		3,669,194	5632	LSE
10:59:42	2558.0	179	AT	2557.0	2558.0	Buy		3,669,158	5631	LSE
10:59:41	2558.0	115	AT	2557.0	2558.0	Buy		3,668,979	5630	LSE
10:59:40	2558.0	34	AT	2557.0	2558.0	Buy		3,668,864	5629	LSE
10:59:40	2558.0	82	AT	2557.0	2558.0	Buy		3,668,830	5628	LSE
10:59:39	2558.0	110	AT	2557.0	2558.0	Buy		3,668,748	5627	LSE
10:59:39	2558.0	382	AT	2557.0	2558.0	Buy		3,668,638	5626	LSE
10:59:32	2558.0	91	AT	2557.0	2558.0	Buy		3,668,256	5625	LSE
10:59:32	2558.0	128	AT	2557.0	2558.0	Buy		3,668,165	5624	LSE
10:59:32	2558.0	217	AT	2557.0	2558.0	Buy		3,668,037	5623	LSE
10:59:32	2558.0	283	AT	2557.0	2558.0	Buy		3,667,820	5622	LSE
10:59:32	2558.0	500	AT	2557.0	2558.0	Buy		3,667,537	5621	LSE
10:59:31	2558.0	113	AT	2557.0	2558.0	Buy		3,667,037	5620	LSE
10:59:31	2558.0	195	AT	2557.0	2558.0	Buy		3,666,924	5619	LSE
10:59:31	2558.0	198	AT	2557.0	2558.0	Buy		3,666,729	5618	LSE
10:59:30	2558.0	110	AT	2557.0	2558.0	Buy		3,666,531	5617	LSE
10:59:23	2557.0	300	AT	2557.0	2558.0	Sell		3,666,421	5616	LSE
10:59:23	2557.0	500	AT	2557.0	2558.0	Sell		3,666,121	5615	LSE
10:59:23	2558.0	80	AT	2558.0	2559.0	Sell		3,665,621	5614	LSE
10:59:23	2558.0	340	AT	2558.0	2559.0	Sell		3,665,541	5613	LSE
10:59:23	2558.0	1091	AT	2558.0	2559.0	Sell		3,665,201	5612	LSE
10:59:23	2558.0	68	AT	2558.0	2559.0	Sell		3,664,110	5611	LSE
10:59:21	2558.0	32	AT	2558.0	2559.0	Sell		3,664,042	5610	LSE
10:59:21	2558.0	390	AT	2558.0	2559.0	Sell		3,664,010	5609	LSE
10:59:09	2558.41	53	O	2558.0	2559.0	Sell		3,663,620	5608	LSE
10:59:04	2559.0	1709	AT	2559.0	2560.0	Sell		3,663,567	5607	LSE
10:59:04	2559.0	126	AT	2559.0	2560.0	Sell		3,661,858	5606	LSE
10:59:04	2559.0	902	AT	2559.0	2560.0	Sell		3,661,732	5605	LSE
10:58:49	2560.0	172	AT	2559.0	2560.0	Buy		3,660,830	5604	LSE
10:58:49	2560.0	322	AT	2559.0	2560.0	Buy		3,660,658	5603	LSE
10:58:49	2560.0	178	AT	2559.0	2560.0	Buy		3,660,336	5602	LSE
10:58:48	2559.213	1671	O	2559.0	2560.0	Sell		3,660,158	5601	LSE

British American Tobacco

Bei Green Fx 4.375% Oct3...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions