British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (08:20-08:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:10	2552.0	340	AT	2550.0	2552.0	Buy		1,117,146	3601	LSE
08:20:10	2552.0	288	AT	2550.0	2552.0	Buy		1,116,806	3600	LSE
08:20:10	2551.0	118	AT	2551.0	2552.0	Sell		1,116,518	3599	LSE
08:20:10	2551.0	3	AT	2550.0	2551.0	Buy		1,116,400	3598	LSE
08:20:10	2551.0	989	AT	2550.0	2551.0	Buy		1,116,397	3597	LSE
08:20:10	2551.0	624	AT	2550.0	2551.0	Buy		1,115,408	3596	LSE
08:20:10	2551.0	377	AT	2550.0	2551.0	Buy		1,114,784	3595	LSE
08:20:10	2551.0	738	AT	2550.0	2551.0	Buy		1,114,407	3594	LSE
08:20:10	2551.0	869	AT	2550.0	2551.0	Buy		1,113,669	3593	LSE
08:20:10	2551.0	613	AT	2550.0	2551.0	Buy		1,112,800	3592	LSE
08:20:10	2551.0	899	AT	2550.0	2551.0	Buy		1,112,187	3591	LSE
08:20:10	2551.0	288	AT	2550.0	2551.0	Buy		1,111,288	3590	LSE
08:20:10	2551.0	146	AT	2551.0	2552.0	Sell		1,111,000	3589	LSE
08:20:10	2551.0	88	AT	2551.0	2552.0	Sell		1,110,854	3588	LSE
08:20:10	2551.0	266	AT	2551.0	2552.0	Sell		1,110,766	3587	LSE
08:20:10	2551.0	665	AT	2551.0	2552.0	Sell		1,110,500	3586	LSE
08:20:10	2551.0	218	AT	2551.0	2552.0	Sell		1,109,835	3585	LSE
08:20:10	2551.0	99	AT	2551.0	2552.0	Sell		1,109,617	3584	LSE
08:20:10	2551.0	51	AT	2551.0	2552.0	Sell		1,109,518	3583	LSE
08:20:02	2552.0	200	AT	2551.0	2552.0	Buy		1,109,467	3582	LSE
08:20:02	2552.0	158	AT	2551.0	2552.0	Buy		1,109,267	3581	LSE
08:20:02	2552.0	112	AT	2552.0	2553.0	Sell		1,109,109	3580	LSE
08:20:02	2552.0	46	AT	2552.0	2553.0	Sell		1,108,997	3579	LSE
08:20:02	2552.0	206	AT	2552.0	2553.0	Sell		1,108,951	3578	LSE
08:19:59	2553.0	211	AT	2553.0	2554.0	Sell		1,108,745	3577	LSE
08:19:59	2553.0	116	AT	2553.0	2554.0	Sell		1,108,534	3576	LSE
08:19:59	2553.0	106	AT	2553.0	2554.0	Sell		1,108,418	3575	LSE
08:19:59	2553.0	1590	AT	2553.0	2554.0	Sell		1,108,312	3574	LSE
08:19:59	2553.0	185	AT	2553.0	2554.0	Sell		1,106,722	3573	LSE
08:17:59	2554.0	92	AT	2553.0	2554.0	Buy		1,106,537	3572	LSE
08:17:59	2554.0	266	AT	2554.0	2555.0	Sell		1,106,445	3571	LSE
08:17:52	2554.0	362	AT	2554.0	2555.0	Sell		1,106,179	3570	LSE
08:17:52	2554.0	80	AT	2554.0	2555.0	Sell		1,105,817	3569	LSE
08:17:52	2554.0	51	AT	2554.0	2555.0	Sell		1,105,737	3568	LSE
08:17:52	2554.0	126	AT	2554.0	2555.0	Sell		1,105,686	3567	LSE
08:17:52	2554.0	286	AT	2554.0	2555.0	Sell		1,105,560	3566	LSE
08:17:52	2554.0	94	AT	2554.0	2555.0	Sell		1,105,274	3565	LSE
08:17:52	2554.0	875	AT	2554.0	2555.0	Sell		1,105,180	3564	LSE
08:17:52	2554.0	268	AT	2554.0	2555.0	Sell		1,104,305	3563	LSE
08:17:36	2554.0	311	AT	2553.0	2554.0	Buy		1,104,037	3562	LSE
08:17:36	2554.0	959	AT	2553.0	2554.0	Buy		1,103,726	3561	LSE
08:17:36	2554.0	19	AT	2553.0	2554.0	Buy		1,102,767	3560	LSE
08:17:36	2554.0	1279	AT	2553.0	2554.0	Buy		1,102,748	3559	LSE
08:17:28	2554.0	2648	O	2553.0	2554.0	Buy		1,101,469	3558	LSE
08:17:22	2553.0	261	AT	2553.0	2554.0	Sell		1,098,821	3557	LSE
08:17:22	2553.0	470	AT	2552.0	2553.0	Buy		1,098,560	3556	LSE
08:17:22	2553.0	172	AT	2552.0	2553.0	Buy		1,098,090	3555	LSE
08:17:13	2553.0	793	AT	2552.0	2553.0	Buy		1,097,918	3554	LSE
08:17:13	2553.0	239	AT	2552.0	2553.0	Buy		1,097,125	3553	LSE
08:17:13	2553.0	16	AT	2552.0	2553.0	Buy		1,096,886	3552	LSE
08:17:13	2553.0	149	AT	2552.0	2553.0	Buy		1,096,870	3551	LSE

British American Tobacco

Btp Green Fx 4.05% Oct37...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions