British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:05-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:18	2548.0	150	AT	2548.0	2550.0	Sell		65,682	201	LSE
03:05:18	2548.0	233	AT	2548.0	2550.0	Sell		65,532	200	LSE
03:05:18	2549.0	100	AT	2549.0	2550.0	Sell		65,299	199	LSE
03:05:00	2550.0	25	AT	2548.0	2550.0	Buy		65,199	198	LSE
03:05:00	2549.0	19	AT	2549.0	2550.0	Sell		65,174	197	LSE
03:05:00	2549.0	166	AT	2547.0	2549.0	Buy		65,155	196	LSE
03:04:51	2549.0	100	AT	2549.0	2550.0	Sell		64,989	195	LSE
03:04:51	2549.0	100	AT	2549.0	2551.0	Sell		64,889	194	LSE
03:04:51	2549.0	100	AT	2549.0	2551.0	Sell		64,789	193	LSE
03:04:51	2549.0	100	AT	2549.0	2551.0	Sell		64,689	192	LSE
03:04:51	2549.0	150	AT	2549.0	2551.0	Sell		64,589	191	LSE
03:04:51	2549.0	776	AT	2549.0	2551.0	Sell		64,439	190	LSE
03:04:51	2549.0	100	AT	2549.0	2551.0	Sell		63,663	189	LSE
03:04:48	2548.0	100	AT	2548.0	2550.0	Sell		63,563	188	LSE
03:04:47	2548.0	1	O	2547.0	2549.0			63,463	187	LSE
03:04:47	2548.0	794	AT	2546.0	2548.0	Buy		63,462	186	LSE
03:04:47	2548.0	990	AT	2546.0	2548.0	Buy		62,668	185	LSE
03:04:47	2548.0	692	AT	2546.0	2548.0	Buy		61,678	184	LSE
03:04:47	2548.0	210	AT	2546.0	2548.0	Buy		60,986	183	LSE
03:04:47	2548.0	90	AT	2546.0	2548.0	Buy		60,776	182	LSE
03:04:26	2547.195	20	O	2546.0	2548.0	Buy		60,686	181	LSE
03:04:09	2547.0	22	AT	2547.0	2549.0	Sell		60,666	180	LSE
03:04:09	2547.0	78	AT	2547.0	2549.0	Sell		60,644	179	LSE
03:04:09	2547.0	225	AT	2547.0	2549.0	Sell		60,566	178	LSE
03:04:09	2547.0	100	AT	2547.0	2549.0	Sell		60,341	177	LSE
03:04:09	2548.0	261	AT	2548.0	2549.0	Sell		60,241	176	LSE
03:04:09	2547.0	225	AT	2547.0	2549.0	Sell		59,980	175	LSE
03:04:09	2547.0	100	AT	2547.0	2549.0	Sell		59,755	174	LSE
03:04:09	2548.0	77	AT	2548.0	2549.0	Sell		59,655	173	LSE
03:04:08	2548.0	100	AT	2548.0	2549.0	Sell		59,578	172	LSE
03:04:08	2548.0	381	AT	2548.0	2549.0	Sell		59,478	171	LSE
03:04:08	2549.0	650	O	2548.0	2549.0	Buy		59,097	170	LSE
03:03:59	2548.0	129	AT	2548.0	2549.0	Sell		58,447	169	LSE
03:03:58	2548.0	183	AT	2548.0	2549.0	Sell		58,318	168	LSE
03:03:58	2548.0	50	AT	2548.0	2549.0	Sell		58,135	167	LSE
03:03:58	2548.0	100	AT	2548.0	2549.0	Sell		58,085	166	LSE
03:03:58	2548.0	20	AT	2548.0	2549.0	Sell		57,985	165	LSE
03:03:55	2548.0	470	O	2548.0	2550.0	Sell		57,965	164	LSE
03:03:54	2549.0	960	AT	2548.0	2549.0	Buy		57,495	163	LSE
03:03:54	2549.0	166	AT	2548.0	2549.0	Buy		56,535	162	LSE
03:03:54	2549.0	1433	AT	2548.0	2549.0	Buy		56,369	161	LSE
03:03:54	2549.0	1075	AT	2548.0	2549.0	Buy		54,936	160	LSE
03:03:50	2548.0	73	AT	2548.0	2549.0	Sell		53,861	159	LSE
03:03:50	2548.0	304	AT	2548.0	2549.0	Sell		53,788	158	LSE
03:03:50	2548.0	88	AT	2548.0	2549.0	Sell		53,484	157	LSE
03:03:50	2548.0	73	AT	2548.0	2549.0	Sell		53,396	156	LSE
03:03:50	2548.0	100	AT	2548.0	2549.0	Sell		53,323	155	LSE
03:03:50	2548.0	399	AT	2548.0	2549.0	Sell		53,223	154	LSE
03:03:50	2548.0	751	AT	2548.0	2549.0	Sell		52,824	153	LSE
03:03:50	2548.0	18	AT	2548.0	2549.0	Sell		52,073	152	LSE
03:03:50	2548.546	116	O	2548.0	2549.0	Buy		52,055	151	LSE

British American Tobacco

Imi Opera Ii Sc Mz29 Eur

I-Rfk Tf 6% Ot25 Call Eur

Queensland Treasury

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions