British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (06:44-06:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:44:17	2560.0	255	AT	2560.0	2561.0	Sell		933,347	2801	LSE
06:44:10	2560.0	15	O	2560.0	2561.0	Sell		933,092	2800	LSE
06:42:50	2560.153	980	O	2560.0	2561.0	Sell		933,077	2799	LSE
06:42:30	2560.0	360	O	2560.0	2561.0	Sell		932,097	2798	LSE
06:42:07	2560.0	37	O	2560.0	2561.0	Sell		931,737	2797	LSE
06:41:44	2560.0	314	AT	2559.0	2560.0	Buy		931,700	2796	LSE
06:41:17	2559.0	150	AT	2559.0	2560.0	Sell		931,386	2795	LSE
06:41:17	2559.0	44	AT	2559.0	2560.0	Sell		931,236	2794	LSE
06:41:17	2559.0	30	AT	2559.0	2560.0	Sell		931,192	2793	LSE
06:41:17	2559.0	176	AT	2559.0	2560.0	Sell		931,162	2792	LSE
06:41:17	2559.0	233	AT	2559.0	2560.0	Sell		930,986	2791	LSE
06:41:17	2559.0	520	AT	2559.0	2560.0	Sell		930,753	2790	LSE
06:41:11	2559.557	22	O	2559.0	2560.0	Buy		930,233	2789	LSE
06:41:04	2559.0	100	AT	2559.0	2560.0	Sell		930,211	2788	LSE
06:41:03	2559.0	100	AT	2559.0	2560.0	Sell		930,111	2787	LSE
06:40:45	2560.0	40	AT	2560.0	2561.0	Sell		930,011	2786	LSE
06:40:45	2560.0	8	AT	2560.0	2561.0	Sell		929,971	2785	LSE
06:40:45	2560.0	712	AT	2560.0	2561.0	Sell		929,963	2784	LSE
06:40:45	2560.0	227	AT	2560.0	2561.0	Sell		929,251	2783	LSE
06:40:27	2560.581	19	O	2560.0	2561.0	Buy		929,024	2782	LSE
06:40:20	2560.0	2	O	2560.0	2561.0	Sell		929,005	2781	LSE
06:40:03	2559.0	111	AT	2558.0	2559.0	Buy		929,003	2780	LSE
06:40:03	2559.0	219	AT	2558.0	2559.0	Buy		928,892	2779	LSE
06:40:03	2559.0	219	AT	2559.0	2560.0	Sell		928,673	2778	LSE
06:39:49	2560.0	91	AT	2560.0	2561.0	Sell		928,454	2777	LSE
06:39:48	2560.0	1	O	2560.0	2561.0	Sell		928,363	2776	LSE
06:39:48	2560.0	1	O	2560.0	2561.0	Sell		928,362	2775	LSE
06:39:47	2560.0	1	O	2560.0	2561.0	Sell		928,361	2774	LSE
06:39:45	2560.0	1	O	2560.0	2561.0	Sell		928,360	2773	LSE
06:39:45	2560.0	6	O	2560.0	2561.0	Sell		928,359	2772	LSE
06:39:31	2560.0	141	AT	2560.0	2561.0	Sell		928,353	2771	LSE
06:39:31	2560.0	311	AT	2559.0	2560.0	Buy		928,212	2770	LSE
06:39:31	2560.0	219	AT	2559.0	2560.0	Buy		927,901	2769	LSE
06:39:31	2560.0	420	AT	2559.0	2560.0	Buy		927,682	2768	LSE
06:39:31	2560.0	141	AT	2560.0	2561.0	Sell		927,262	2767	LSE
06:39:24	2560.0	202	AT	2560.0	2561.0	Sell		927,121	2766	LSE
06:39:23	2560.0	229	AT	2559.0	2560.0	Buy		926,919	2765	LSE
06:39:23	2560.0	73	AT	2560.0	2561.0	Sell		926,690	2764	LSE
06:39:23	2560.0	16	AT	2560.0	2561.0	Sell		926,617	2763	LSE
06:39:23	2560.0	45	AT	2560.0	2561.0	Sell		926,601	2762	LSE
06:39:23	2560.0	1450	AT	2560.0	2561.0	Sell		926,556	2761	LSE
06:39:23	2560.0	130	AT	2560.0	2561.0	Sell		925,106	2760	LSE
06:39:23	2560.0	120	AT	2560.0	2561.0	Sell		924,976	2759	LSE
06:38:33	2560.0	212	O	2560.0	2561.0	Sell		924,856	2758	LSE
06:36:58	2560.0	176	O	2560.0	2561.0	Sell		924,644	2757	LSE
06:36:42	2561.0	227	AT	2560.0	2561.0	Buy		924,468	2756	LSE
06:36:07	2560.0	1	O	2560.0	2561.0	Sell		924,241	2755	LSE
06:35:49	2560.12	199	O	2560.0	2561.0	Sell		924,240	2754	LSE
06:32:30	2560.0	45	AT	2560.0	2562.0	Sell		924,041	2753	LSE
06:32:30	2560.0	155	AT	2560.0	2562.0	Sell		923,996	2752	LSE
06:32:30	2561.0	200	AT	2561.0	2562.0	Sell		923,841	2751	LSE

British American Tobacco

Oat Tf 1,5% Mg50 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions