British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (10:18-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:51	2559.0	100	AT	2558.0	2559.0	Buy		3,468,119	4951	LSE
10:18:51	2559.0	30	AT	2557.0	2559.0	Buy		3,468,019	4950	LSE
10:18:51	2559.0	30	AT	2557.0	2559.0	Buy		3,467,989	4949	LSE
10:18:51	2559.0	30	AT	2557.0	2559.0	Buy		3,467,959	4948	LSE
10:18:51	2559.0	30	AT	2557.0	2559.0	Buy		3,467,929	4947	LSE
10:18:51	2559.0	30	AT	2557.0	2559.0	Buy		3,467,899	4946	LSE
10:18:51	2559.0	475	AT	2557.0	2559.0	Buy		3,467,869	4945	LSE
10:18:51	2559.0	30	AT	2557.0	2559.0	Buy		3,467,394	4944	LSE
10:18:51	2559.0	215	AT	2557.0	2559.0	Buy		3,467,364	4943	LSE
10:18:51	2559.0	370	AT	2557.0	2559.0	Buy		3,467,149	4942	LSE
10:18:51	2559.0	613	AT	2557.0	2559.0	Buy		3,466,779	4941	LSE
10:18:51	2559.0	1091	AT	2557.0	2559.0	Buy		3,466,166	4940	LSE
10:18:51	2559.0	327	AT	2557.0	2559.0	Buy		3,465,075	4939	LSE
10:18:10	2558.0	12	AT	2557.0	2558.0	Buy		3,464,748	4938	LSE
10:18:10	2558.0	51	AT	2557.0	2558.0	Buy		3,464,736	4937	LSE
10:17:05	2557.0	69	AT	2557.0	2558.0	Sell		3,464,685	4936	LSE
10:17:05	2557.0	988	AT	2556.0	2557.0	Buy		3,464,616	4935	LSE
10:17:05	2557.0	103	AT	2556.0	2557.0	Buy		3,463,628	4934	LSE
10:17:05	2557.0	270	AT	2556.0	2557.0	Buy		3,463,525	4933	LSE
10:17:05	2557.0	150	AT	2556.0	2557.0	Buy		3,463,255	4932	LSE
10:17:05	2557.0	381	AT	2556.0	2557.0	Buy		3,463,105	4931	LSE
10:17:05	2557.0	414	AT	2557.0	2558.0	Sell		3,462,724	4930	LSE
10:17:05	2557.0	704	AT	2557.0	2558.0	Sell		3,462,310	4929	LSE
10:17:05	2557.0	302	AT	2557.0	2558.0	Sell		3,461,606	4928	LSE
10:17:05	2557.0	3	AT	2557.0	2558.0	Sell		3,461,304	4927	LSE
10:17:05	2557.0	1651	AT	2557.0	2558.0	Sell		3,461,301	4926	LSE
10:17:05	2557.0	48	AT	2557.0	2558.0	Sell		3,459,650	4925	LSE
10:16:41	2557.0	60	O	2557.0	2559.0	Sell		3,459,602	4924	LSE
10:16:34	2558.0	792	AT	2557.0	2558.0	Buy		3,459,542	4923	LSE
10:16:34	2558.0	330	AT	2557.0	2558.0	Buy		3,458,750	4922	LSE
10:16:07	2558.0	92	AT	2557.0	2558.0	Buy		3,458,420	4921	LSE
10:16:07	2558.0	46	AT	2557.0	2558.0	Buy		3,458,328	4920	LSE
10:16:07	2558.0	40	AT	2557.0	2558.0	Buy		3,458,282	4919	LSE
10:16:07	2558.0	61	AT	2557.0	2558.0	Buy		3,458,242	4918	LSE
10:16:07	2558.0	56	AT	2557.0	2558.0	Buy		3,458,181	4917	LSE
10:15:27	2557.0	823	AT	2556.0	2557.0	Buy		3,458,125	4916	LSE
10:15:27	2557.0	21	AT	2556.0	2557.0	Buy		3,457,302	4915	LSE
10:15:27	2557.0	138	AT	2556.0	2557.0	Buy		3,457,281	4914	LSE
10:15:27	2557.0	71	AT	2556.0	2557.0	Buy		3,457,143	4913	LSE
10:15:27	2557.0	38	AT	2556.0	2557.0	Buy		3,457,072	4912	LSE
10:15:27	2557.0	69	AT	2557.0	2558.0	Sell		3,457,034	4911	LSE
10:15:27	2557.0	302	AT	2557.0	2558.0	Sell		3,456,965	4910	LSE
10:14:58	2558.0	20	AT	2557.0	2558.0	Buy		3,456,663	4909	LSE
10:14:57	2558.0	126	AT	2558.0	2559.0	Sell		3,456,643	4908	LSE
10:14:57	2558.0	1678	AT	2558.0	2559.0	Sell		3,456,517	4907	LSE
10:14:39	2559.117	74	O	2558.0	2560.0	Buy		3,454,839	4906	LSE
10:14:01	2558.0	205	AT	2558.0	2560.0	Sell		3,454,765	4905	LSE
10:13:21	2559.0	80	AT	2559.0	2560.0	Sell		3,454,560	4904	LSE
10:13:21	2557.5	8000	O	2558.0	2560.0	Sell		3,454,480	4903	LSE
10:12:46	2558.0	31	O	2558.0	2559.0	Sell		3,446,480	4902	LSE
10:12:36	2558.0	1929	O	2557.0	2558.0	Buy		3,446,449	4901	LSE

British American Tobacco

Batm Advanced Communicat...

Finland Tf 3% St33 Eur

GNF vs Sterling

Azerbaijan Refinancing R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions