British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (07:21-07:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:21:03	2558.0	104	AT	2558.0	2559.0	Sell		992,840	3051	LSE
07:21:03	2558.0	120	AT	2558.0	2559.0	Sell		992,736	3050	LSE
07:21:00	2558.0	100	AT	2558.0	2559.0	Sell		992,616	3049	LSE
07:20:06	2558.0	1352	AT	2558.0	2559.0	Sell		992,516	3048	LSE
07:20:06	2558.0	327	AT	2558.0	2559.0	Sell		991,164	3047	LSE
07:20:06	2558.0	382	AT	2558.0	2559.0	Sell		990,837	3046	LSE
07:20:06	2558.0	362	AT	2558.0	2559.0	Sell		990,455	3045	LSE
07:20:06	2558.0	117	AT	2558.0	2559.0	Sell		990,093	3044	LSE
07:20:06	2558.0	206	AT	2558.0	2559.0	Sell		989,976	3043	LSE
07:19:27	2558.0	152	O	2558.0	2559.0	Sell		989,770	3042	LSE
07:18:05	2558.0	3	O	2558.0	2559.0	Sell		989,618	3041	LSE
07:17:54	2558.0	342	O	2558.0	2559.0	Sell		989,615	3040	LSE
07:17:52	2558.0	14	AT	2558.0	2559.0	Sell		989,273	3039	LSE
07:17:52	2558.0	51	AT	2558.0	2559.0	Sell		989,259	3038	LSE
07:17:51	2558.0	455	O	2558.0	2559.0	Sell		989,208	3037	LSE
07:17:50	2558.0	483	AT	2558.0	2559.0	Sell		988,753	3036	LSE
07:17:36	2557.0	180	O	2557.0	2558.0	Sell		988,270	3035	LSE
07:17:09	2557.0	137	O	2557.0	2558.0	Sell		988,090	3034	LSE
07:16:58	2557.0	37	O	2557.0	2558.0	Sell		987,953	3033	LSE
07:16:57	2557.0	203	AT	2557.0	2558.0	Sell		987,916	3032	LSE
07:16:44	2557.0	36	O	2557.0	2558.0	Sell		987,713	3031	LSE
07:16:34	2557.0	38	O	2557.0	2558.0	Sell		987,677	3030	LSE
07:15:21	2557.0	440	AT	2556.0	2557.0	Buy		987,639	3029	LSE
07:15:21	2557.0	235	AT	2556.0	2557.0	Buy		987,199	3028	LSE
07:15:21	2557.0	99	AT	2556.0	2557.0	Buy		986,964	3027	LSE
07:15:21	2557.0	8	AT	2556.0	2557.0	Buy		986,865	3026	LSE
07:15:21	2557.0	95	AT	2557.0	2558.0	Sell		986,857	3025	LSE
07:15:21	2557.0	108	AT	2557.0	2558.0	Sell		986,762	3024	LSE
07:15:05	2557.0	126	AT	2556.0	2557.0	Buy		986,654	3023	LSE
07:14:54	2557.0	225	AT	2556.0	2557.0	Buy		986,528	3022	LSE
07:14:54	2557.0	178	AT	2556.0	2557.0	Buy		986,303	3021	LSE
07:14:53	2557.0	259	AT	2557.0	2558.0	Sell		986,125	3020	LSE
07:14:11	2557.0	112	AT	2557.0	2558.0	Sell		985,866	3019	LSE
07:14:11	2557.0	70	AT	2557.0	2558.0	Sell		985,754	3018	LSE
07:14:11	2557.0	500	AT	2557.0	2558.0	Sell		985,684	3017	LSE
07:14:11	2557.0	223	AT	2557.0	2558.0	Sell		985,184	3016	LSE
07:14:11	2557.0	540	AT	2557.0	2558.0	Sell		984,961	3015	LSE
07:14:08	2557.0	495	AT	2556.0	2557.0	Buy		984,421	3014	LSE
07:14:08	2557.0	409	AT	2556.0	2557.0	Buy		983,926	3013	LSE
07:13:58	2556.35	146	O	2556.0	2557.0	Sell		983,517	3012	LSE
07:13:30	2556.0	596	AT	2555.0	2556.0	Buy		983,371	3011	LSE
07:12:37	2555.215	39	O	2555.0	2556.0	Sell		982,775	3010	LSE
07:12:14	2555.0	430	AT	2555.0	2556.0	Sell		982,736	3009	LSE
07:12:14	2555.0	226	AT	2555.0	2556.0	Sell		982,306	3008	LSE
07:11:46	2554.0	1	O	2554.0	2556.0	Sell		982,080	3007	LSE
07:11:24	2556.0	4	O	2554.0	2556.0	Buy		982,079	3006	LSE
07:11:23	2555.0	37	AT	2554.0	2555.0	Buy		982,075	3005	LSE
07:11:23	2555.0	63	AT	2554.0	2555.0	Buy		982,038	3004	LSE
07:11:23	2555.0	234	AT	2554.0	2555.0	Buy		981,975	3003	LSE
07:11:23	2555.0	540	AT	2554.0	2555.0	Buy		981,741	3002	LSE
07:11:23	2555.0	13	AT	2554.0	2555.0	Buy		981,201	3001	LSE

British American Tobacco

HIVE Digital Technologies

Huttig Building Products

Healthwell Acquisition C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions