British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (05:53-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:14	2553.0	138	AT	2553.0	2554.0	Sell		831,217	2201	LSE
05:53:14	2553.0	111	AT	2553.0	2554.0	Sell		831,079	2200	LSE
05:53:14	2553.0	425	AT	2553.0	2554.0	Sell		830,968	2199	LSE
05:53:14	2553.0	35	AT	2553.0	2554.0	Sell		830,543	2198	LSE
05:53:00	2554.0	138	AT	2552.0	2554.0	Buy		830,508	2197	LSE
05:52:59	2554.0	23	AT	2552.0	2554.0	Buy		830,370	2196	LSE
05:52:59	2554.0	23	AT	2552.0	2554.0	Buy		830,347	2195	LSE
05:52:59	2554.0	34	AT	2552.0	2554.0	Buy		830,324	2194	LSE
05:52:59	2554.0	34	AT	2552.0	2554.0	Buy		830,290	2193	LSE
05:52:59	2552.0	88	AT	2552.0	2554.0	Sell		830,256	2192	LSE
05:52:59	2552.0	150	AT	2552.0	2554.0	Sell		830,168	2191	LSE
05:52:59	2552.0	222	AT	2552.0	2554.0	Sell		830,018	2190	LSE
05:52:58	2553.0	34	AT	2553.0	2554.0	Sell		829,796	2189	LSE
05:52:58	2553.0	170	AT	2553.0	2554.0	Sell		829,762	2188	LSE
05:52:58	2553.0	269	AT	2553.0	2554.0	Sell		829,592	2187	LSE
05:52:45	2554.0	85	AT	2554.0	2555.0	Sell		829,323	2186	LSE
05:52:45	2554.0	53	AT	2553.0	2554.0	Buy		829,238	2185	LSE
05:52:45	2554.0	48	AT	2553.0	2554.0	Buy		829,185	2184	LSE
05:52:45	2554.0	83	AT	2553.0	2554.0	Buy		829,137	2183	LSE
05:52:45	2554.0	23	AT	2553.0	2554.0	Buy		829,054	2182	LSE
05:52:45	2554.0	23	AT	2553.0	2554.0	Buy		829,031	2181	LSE
05:52:44	2554.0	35	AT	2553.0	2554.0	Buy		829,008	2180	LSE
05:52:44	2554.0	35	AT	2553.0	2554.0	Buy		828,973	2179	LSE
05:52:44	2553.0	131	AT	2553.0	2555.0	Sell		828,938	2178	LSE
05:52:44	2553.0	329	AT	2553.0	2555.0	Sell		828,807	2177	LSE
05:52:41	2554.0	35	AT	2554.0	2555.0	Sell		828,478	2176	LSE
05:52:41	2554.0	690	AT	2554.0	2555.0	Sell		828,443	2175	LSE
05:52:30	2555.0	1451	AT	2555.0	2556.0	Sell		827,753	2174	LSE
05:52:30	2555.0	13	AT	2555.0	2556.0	Sell		826,302	2173	LSE
05:52:30	2556.0	76	AT	2555.0	2556.0	Buy		826,289	2172	LSE
05:52:30	2556.0	19	AT	2555.0	2556.0	Buy		826,213	2171	LSE
05:52:29	2556.0	12	AT	2555.0	2556.0	Buy		826,194	2170	LSE
05:52:29	2556.0	84	AT	2555.0	2556.0	Buy		826,182	2169	LSE
05:52:29	2556.0	83	AT	2555.0	2556.0	Buy		826,098	2168	LSE
05:52:29	2556.0	13	AT	2555.0	2556.0	Buy		826,015	2167	LSE
05:52:29	2555.0	460	AT	2555.0	2556.0	Sell		826,002	2166	LSE
05:52:23	2556.0	590	O	2555.0	2556.0	Buy		825,542	2165	LSE
05:52:15	2556.0	76	AT	2555.0	2556.0	Buy		824,952	2164	LSE
05:52:15	2556.0	19	AT	2555.0	2556.0	Buy		824,876	2163	LSE
05:52:14	2556.0	96	AT	2555.0	2556.0	Buy		824,857	2162	LSE
05:52:14	2556.0	96	AT	2555.0	2556.0	Buy		824,761	2161	LSE
05:52:14	2555.0	60	AT	2555.0	2556.0	Sell		824,665	2160	LSE
05:52:14	2555.0	400	AT	2555.0	2556.0	Sell		824,605	2159	LSE
05:52:00	2557.0	76	AT	2555.0	2557.0	Buy		824,205	2158	LSE
05:51:59	2557.0	67	AT	2555.0	2557.0	Buy		824,129	2157	LSE
05:51:59	2556.0	29	AT	2555.0	2556.0	Buy		824,062	2156	LSE
05:51:59	2556.0	96	AT	2555.0	2556.0	Buy		824,033	2155	LSE
05:51:59	2555.0	57	AT	2555.0	2556.0	Sell		823,937	2154	LSE
05:51:59	2555.0	150	AT	2555.0	2556.0	Sell		823,880	2153	LSE
05:51:59	2555.0	234	AT	2555.0	2556.0	Sell		823,730	2152	LSE
05:51:59	2555.0	19	AT	2555.0	2556.0	Sell		823,496	2151	LSE

British American Tobacco

Imi Opera Ii Sc Mz29 Eur

I-Rfk Tf 6% Ot25 Call Eur

Queensland Treasury

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions