British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (04:34-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:56	2559.0	360	O	2558.0	2559.0	Buy		326,100	1201	LSE
04:34:56	2559.0	9	AT	2559.0	2560.0	Sell		325,740	1200	LSE
04:34:56	2559.0	294	AT	2559.0	2560.0	Sell		325,731	1199	LSE
04:34:54	2559.0	453	AT	2558.0	2559.0	Buy		325,437	1198	LSE
04:34:53	2559.0	856	O	2558.0	2559.0	Buy		324,984	1197	LSE
04:34:53	2559.0	856	O	2558.0	2559.0	Buy		324,128	1196	LSE
04:34:50	2559.0	856	O	2558.0	2559.0	Buy		323,272	1195	LSE
04:34:47	2558.0	152	AT	2557.0	2558.0	Buy		322,416	1194	LSE
04:34:47	2558.0	220	AT	2557.0	2558.0	Buy		322,264	1193	LSE
04:34:47	2558.0	1756	AT	2558.0	2559.0	Sell		322,044	1192	LSE
04:34:47	2558.0	42	AT	2558.0	2559.0	Sell		320,288	1191	LSE
04:34:47	2558.0	664	AT	2558.0	2559.0	Sell		320,246	1190	LSE
04:34:14	2559.0	1	O	2558.0	2559.0	Buy		319,582	1189	LSE
04:34:12	2558.181	20	O	2558.0	2559.0	Sell		319,581	1188	LSE
04:34:06	2558.0	1	O	2558.0	2559.0	Sell		319,561	1187	LSE
04:33:43	2558.0	11	O	2558.0	2559.0	Sell		319,560	1186	LSE
04:33:32	2559.0	117	AT	2559.0	2560.0	Sell		319,549	1185	LSE
04:33:32	2559.0	62	AT	2559.0	2560.0	Sell		319,432	1184	LSE
04:32:37	2560.0	1124	O	2559.0	2560.0	Buy		319,370	1183	LSE
04:32:35	2559.0	37	O	2559.0	2560.0	Sell		318,246	1182	LSE
04:32:34	2559.0	1081	AT	2558.0	2559.0	Buy		318,209	1181	LSE
04:32:34	2559.0	1482	AT	2559.0	2560.0	Sell		317,128	1180	LSE
04:32:34	2559.0	239	AT	2559.0	2560.0	Sell		315,646	1179	LSE
04:32:34	2559.0	101	AT	2559.0	2560.0	Sell		315,407	1178	LSE
04:32:34	2559.0	177	AT	2559.0	2560.0	Sell		315,306	1177	LSE
04:32:34	2559.0	367	AT	2559.0	2560.0	Sell		315,129	1176	LSE
04:32:34	2559.0	169	AT	2559.0	2560.0	Sell		314,762	1175	LSE
04:32:33	2559.0	424	O	2559.0	2560.0	Sell		314,593	1174	LSE
04:32:31	2559.0	14	O	2559.0	2560.0	Sell		314,169	1173	LSE
04:31:21	2558.2	788	O	2558.0	2560.0	Sell		314,155	1172	LSE
04:31:15	2560.0	1126	O	2558.0	2560.0	Buy		313,367	1171	LSE
04:31:15	2559.0	262	AT	2558.0	2559.0	Buy		312,241	1170	LSE
04:31:04	2559.0	228	AT	2559.0	2560.0	Sell		311,979	1169	LSE
04:31:04	2559.0	367	AT	2559.0	2560.0	Sell		311,751	1168	LSE
04:31:04	2559.0	305	AT	2559.0	2560.0	Sell		311,384	1167	LSE
04:31:04	2559.0	611	AT	2559.0	2560.0	Sell		311,079	1166	LSE
04:31:01	2559.0	2	O	2559.0	2560.0	Sell		310,468	1165	LSE
04:31:01	2559.0	224	AT	2558.0	2559.0	Buy		310,466	1164	LSE
04:31:01	2559.0	282	AT	2558.0	2559.0	Buy		310,242	1163	LSE
04:30:35	2559.0	611	AT	2559.0	2560.0	Sell		309,960	1162	LSE
04:30:35	2559.0	218	AT	2559.0	2560.0	Sell		309,349	1161	LSE
04:30:35	2559.0	279	AT	2558.0	2559.0	Buy		309,131	1160	LSE
04:30:27	2558.206	100	O	2558.0	2559.0	Sell		308,852	1159	LSE
04:30:25	2558.675	120	O	2558.0	2559.0	Buy		308,752	1158	LSE
04:30:12	2558.0	404	O	2558.0	2559.0	Sell		308,632	1157	LSE
04:29:19	2560.0	1	O	2558.0	2560.0	Buy		308,228	1156	LSE
04:29:18	2559.0	449	O	2558.0	2560.0			308,227	1155	LSE
04:29:17	2559.0	69	AT	2559.0	2560.0	Sell		307,778	1154	LSE
04:29:17	2559.0	318	AT	2559.0	2560.0	Sell		307,709	1153	LSE
04:29:17	2559.0	488	AT	2559.0	2560.0	Sell		307,391	1152	LSE
04:29:17	2559.0	220	AT	2559.0	2560.0	Sell		306,903	1151	LSE

British American Tobacco

iShares China CNY Bond U...

BAM vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions