British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (11:13-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:05	2557.0	150	AT	2555.0	2557.0	Buy		3,808,345	6001	LSE
11:13:05	2557.0	970	AT	2555.0	2557.0	Buy		3,808,195	6000	LSE
11:13:05	2557.0	350	AT	2555.0	2557.0	Buy		3,807,225	5999	LSE
11:13:05	2557.0	355	AT	2555.0	2557.0	Buy		3,806,875	5998	LSE
11:13:05	2557.0	475	AT	2555.0	2557.0	Buy		3,806,520	5997	LSE
11:13:05	2557.0	334	AT	2555.0	2557.0	Buy		3,806,045	5996	LSE
11:13:05	2557.0	950	AT	2555.0	2557.0	Buy		3,805,711	5995	LSE
11:13:05	2557.0	1091	AT	2555.0	2557.0	Buy		3,804,761	5994	LSE
11:13:05	2556.0	475	AT	2555.0	2556.0	Buy		3,803,670	5993	LSE
11:13:05	2556.0	7	AT	2555.0	2556.0	Buy		3,803,195	5992	LSE
11:13:05	2556.0	187	AT	2555.0	2556.0	Buy		3,803,188	5991	LSE
11:13:05	2556.0	970	AT	2555.0	2556.0	Buy		3,803,001	5990	LSE
11:13:05	2556.0	1101	AT	2555.0	2556.0	Buy		3,802,031	5989	LSE
11:13:05	2556.0	423	AT	2555.0	2556.0	Buy		3,800,930	5988	LSE
11:13:05	2556.0	328	AT	2555.0	2556.0	Buy		3,800,507	5987	LSE
11:13:05	2556.0	350	AT	2555.0	2556.0	Buy		3,800,179	5986	LSE
11:13:05	2556.0	413	AT	2555.0	2556.0	Buy		3,799,829	5985	LSE
11:13:05	2556.0	1091	AT	2555.0	2556.0	Buy		3,799,416	5984	LSE
11:13:02	2554.47	403	O	2555.0	2556.0	Sell		3,798,325	5983	LSE
11:13:01	2555.0	120	AT	2554.0	2555.0	Buy		3,797,922	5982	LSE
11:13:01	2555.0	1219	AT	2554.0	2555.0	Buy		3,797,802	5981	LSE
11:12:37	2554.0	116	AT	2554.0	2555.0	Sell		3,796,583	5980	LSE
11:12:36	2555.0	348	AT	2555.0	2556.0	Sell		3,796,467	5979	LSE
11:12:25	2556.0	34	AT	2556.0	2557.0	Sell		3,796,119	5978	LSE
11:12:25	2556.0	366	AT	2556.0	2557.0	Sell		3,796,085	5977	LSE
11:12:25	2556.0	92	AT	2556.0	2557.0	Sell		3,795,719	5976	LSE
11:12:24	2556.0	327	AT	2555.0	2556.0	Buy		3,795,627	5975	LSE
11:12:24	2556.0	107	AT	2555.0	2556.0	Buy		3,795,300	5974	LSE
11:12:24	2556.0	35	AT	2555.0	2556.0	Buy		3,795,193	5973	LSE
11:12:24	2556.0	345	AT	2556.0	2557.0	Sell		3,795,158	5972	LSE
11:12:24	2556.0	8	AT	2556.0	2557.0	Sell		3,794,813	5971	LSE
11:12:19	2557.0	170	AT	2557.0	2558.0	Sell		3,794,805	5970	LSE
11:12:19	2557.0	337	AT	2557.0	2558.0	Sell		3,794,635	5969	LSE
11:12:19	2557.0	14	AT	2557.0	2558.0	Sell		3,794,298	5968	LSE
11:12:19	2557.0	81	AT	2557.0	2558.0	Sell		3,794,284	5967	LSE
11:11:53	2557.0	821	AT	2556.0	2557.0	Buy		3,794,203	5966	LSE
11:11:53	2557.0	61	AT	2556.0	2557.0	Buy		3,793,382	5965	LSE
11:11:53	2557.0	901	AT	2556.0	2557.0	Buy		3,793,321	5964	LSE
11:11:53	2557.0	324	AT	2556.0	2557.0	Buy		3,792,420	5963	LSE
11:11:53	2557.0	490	AT	2556.0	2557.0	Buy		3,792,096	5962	LSE
11:11:53	2557.0	1738	AT	2557.0	2558.0	Sell		3,791,606	5961	LSE
11:11:53	2557.0	57	AT	2557.0	2558.0	Sell		3,789,868	5960	LSE
11:11:53	2557.0	330	AT	2557.0	2558.0	Sell		3,789,811	5959	LSE
11:11:46	2558.0	14	O	2557.0	2558.0	Buy		3,789,481	5958	LSE
11:10:49	2558.0	5834	O	2557.0	2558.0	Buy		3,789,467	5957	LSE
11:10:30	2558.0	6	O	2557.0	2558.0	Buy		3,783,633	5956	LSE
11:09:53	2557.0	1012	O	2557.0	2558.0	Sell		3,783,627	5955	LSE
11:09:53	2558.0	309	AT	2557.0	2558.0	Buy		3,782,615	5954	LSE
11:09:53	2558.0	1091	AT	2557.0	2558.0	Buy		3,782,306	5953	LSE
11:09:49	2557.0	475	AT	2557.0	2558.0	Sell		3,781,215	5952	LSE
11:09:49	2557.0	137	AT	2556.0	2557.0	Buy		3,780,740	5951	LSE

British American Tobacco

iShares China CNY Bond U...

BAM vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions