British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (05:51-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:59	2555.0	19	AT	2555.0	2556.0	Sell		823,496	2151	LSE
05:51:56	2556.0	608	O	2555.0	2556.0	Buy		823,477	2150	LSE
05:51:45	2556.0	76	AT	2554.0	2556.0	Buy		822,869	2149	LSE
05:51:44	2556.0	96	AT	2554.0	2556.0	Buy		822,793	2148	LSE
05:51:44	2556.0	96	AT	2554.0	2556.0	Buy		822,697	2147	LSE
05:51:44	2554.0	237	AT	2554.0	2556.0	Sell		822,601	2146	LSE
05:51:44	2554.0	223	AT	2554.0	2556.0	Sell		822,364	2145	LSE
05:51:42	2555.0	186	AT	2555.0	2556.0	Sell		822,141	2144	LSE
05:51:42	2555.0	239	AT	2555.0	2556.0	Sell		821,955	2143	LSE
05:51:42	2555.0	409	AT	2555.0	2556.0	Sell		821,716	2142	LSE
05:51:42	2555.0	223	AT	2555.0	2556.0	Sell		821,307	2141	LSE
05:51:42	2555.0	220	AT	2555.0	2556.0	Sell		821,084	2140	LSE
05:51:42	2555.0	180	AT	2555.0	2556.0	Sell		820,864	2139	LSE
05:51:42	2555.0	645	AT	2555.0	2556.0	Sell		820,684	2138	LSE
05:51:42	2555.0	150	AT	2555.0	2556.0	Sell		820,039	2137	LSE
05:51:42	2556.0	147	AT	2555.0	2556.0	Buy		819,889	2136	LSE
05:51:42	2556.0	49	AT	2555.0	2556.0	Buy		819,742	2135	LSE
05:51:41	2556.0	162	AT	2555.0	2556.0	Buy		819,693	2134	LSE
05:51:40	2557.0	157	AT	2555.0	2557.0	Buy		819,531	2133	LSE
05:51:40	2557.0	171	AT	2555.0	2557.0	Buy		819,374	2132	LSE
05:51:40	2557.0	16	AT	2555.0	2557.0	Buy		819,203	2131	LSE
05:51:40	2557.0	150	AT	2555.0	2557.0	Buy		819,187	2130	LSE
05:51:40	2557.0	400	AT	2555.0	2557.0	Buy		819,037	2129	LSE
05:51:40	2557.0	415	AT	2555.0	2557.0	Buy		818,637	2128	LSE
05:51:40	2557.0	191	AT	2555.0	2557.0	Buy		818,222	2127	LSE
05:51:39	2557.0	569	AT	2555.0	2557.0	Buy		818,031	2126	LSE
05:51:39	2557.0	358	AT	2555.0	2557.0	Buy		817,462	2125	LSE
05:51:39	2557.0	186	AT	2555.0	2557.0	Buy		817,104	2124	LSE
05:51:39	2557.0	150	AT	2555.0	2557.0	Buy		816,918	2123	LSE
05:51:39	2557.0	235	AT	2555.0	2557.0	Buy		816,768	2122	LSE
05:51:38	2556.0	79	AT	2556.0	2557.0	Sell		816,533	2121	LSE
05:51:38	2556.0	219	AT	2556.0	2557.0	Sell		816,454	2120	LSE
05:51:38	2557.0	195	AT	2555.0	2557.0	Buy		816,235	2119	LSE
05:51:38	2557.0	657	AT	2555.0	2557.0	Buy		816,040	2118	LSE
05:51:38	2557.0	358	AT	2555.0	2557.0	Buy		815,383	2117	LSE
05:51:38	2557.0	186	AT	2555.0	2557.0	Buy		815,025	2116	LSE
05:51:38	2556.0	280	AT	2556.0	2557.0	Sell		814,839	2115	LSE
05:51:38	2556.0	686	AT	2556.0	2557.0	Sell		814,559	2114	LSE
05:51:38	2557.0	304	AT	2555.0	2557.0	Buy		813,873	2113	LSE
05:51:38	2557.0	400	AT	2555.0	2557.0	Buy		813,569	2112	LSE
05:51:38	2557.0	150	AT	2555.0	2557.0	Buy		813,169	2111	LSE
05:51:38	2557.0	660	AT	2555.0	2557.0	Buy		813,019	2110	LSE
05:51:38	2557.0	186	AT	2555.0	2557.0	Buy		812,359	2109	LSE
05:51:38	2556.0	19	AT	2556.0	2557.0	Sell		812,173	2108	LSE
05:51:38	2557.0	346	AT	2556.0	2557.0	Buy		812,154	2107	LSE
05:51:38	2557.0	671	AT	2556.0	2557.0	Buy		811,808	2106	LSE
05:51:38	2557.0	408	AT	2556.0	2557.0	Buy		811,137	2105	LSE
05:51:38	2557.0	400	AT	2556.0	2557.0	Buy		810,729	2104	LSE
05:51:38	2557.0	186	AT	2556.0	2557.0	Buy		810,329	2103	LSE
05:51:37	2556.0	363	AT	2556.0	2557.0	Sell		810,143	2102	LSE
05:51:37	2556.0	634	AT	2556.0	2557.0	Sell		809,780	2101	LSE

British American Tobacco

Suno Multiestrategia Fi ...

Stuhini Exploration

Finland Tf 3% St33 Eur

NLBNPIT1UQ73 20991231 15...

Kfw Tf 0,25% St25 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions