British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (10:56-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:10	2558.0	173	AT	2558.0	2559.0	Sell		3,626,495	5451	LSE
10:56:10	2558.0	183	AT	2558.0	2559.0	Sell		3,626,322	5450	LSE
10:56:06	2558.0	144	AT	2557.0	2558.0	Buy		3,626,139	5449	LSE
10:56:06	2558.0	173	AT	2557.0	2558.0	Buy		3,625,995	5448	LSE
10:56:06	2558.0	173	AT	2558.0	2559.0	Sell		3,625,822	5447	LSE
10:56:06	2558.0	327	AT	2558.0	2559.0	Sell		3,625,649	5446	LSE
10:56:06	2558.0	140	AT	2558.0	2559.0	Sell		3,625,322	5445	LSE
10:56:06	2558.0	1	AT	2558.0	2559.0	Sell		3,625,182	5444	LSE
10:56:06	2558.0	39	AT	2558.0	2559.0	Sell		3,625,181	5443	LSE
10:56:06	2558.0	51	AT	2558.0	2559.0	Sell		3,625,142	5442	LSE
10:56:06	2558.0	192	AT	2558.0	2559.0	Sell		3,625,091	5441	LSE
10:56:05	2558.0	308	AT	2558.0	2559.0	Sell		3,624,899	5440	LSE
10:56:05	2558.0	7	AT	2558.0	2559.0	Sell		3,624,591	5439	LSE
10:56:05	2558.0	81	AT	2558.0	2559.0	Sell		3,624,584	5438	LSE
10:56:05	2558.0	327	AT	2558.0	2559.0	Sell		3,624,503	5437	LSE
10:56:05	2558.0	173	AT	2558.0	2559.0	Sell		3,624,176	5436	LSE
10:56:05	2558.0	1649	AT	2558.0	2559.0	Sell		3,624,003	5435	LSE
10:56:05	2558.0	1091	AT	2558.0	2559.0	Sell		3,622,354	5434	LSE
10:55:46	2558.559	100	O	2558.0	2559.0	Buy		3,621,263	5433	LSE
10:55:38	2559.0	327	AT	2559.0	2560.0	Sell		3,621,163	5432	LSE
10:55:38	2559.0	173	AT	2559.0	2560.0	Sell		3,620,836	5431	LSE
10:55:38	2559.0	327	AT	2559.0	2560.0	Sell		3,620,663	5430	LSE
10:55:38	2559.0	173	AT	2559.0	2560.0	Sell		3,620,336	5429	LSE
10:55:36	2559.0	327	AT	2558.0	2559.0	Buy		3,620,163	5428	LSE
10:55:36	2559.0	500	AT	2558.0	2559.0	Buy		3,619,836	5427	LSE
10:55:36	2559.0	1648	AT	2559.0	2560.0	Sell		3,619,336	5426	LSE
10:55:36	2559.0	44	AT	2559.0	2560.0	Sell		3,617,688	5425	LSE
10:55:36	2559.0	500	AT	2559.0	2560.0	Sell		3,617,644	5424	LSE
10:54:55	2559.0	88	AT	2559.0	2560.0	Sell		3,617,144	5423	LSE
10:54:55	2559.0	132	AT	2559.0	2560.0	Sell		3,617,056	5422	LSE
10:54:10	2558.0	1000	O	2558.0	2559.0	Sell		3,616,924	5421	LSE
10:54:09	2558.0	9	AT	2558.0	2559.0	Sell		3,615,924	5420	LSE
10:54:09	2558.0	902	AT	2558.0	2559.0	Sell		3,615,915	5419	LSE
10:53:45	2558.742	3	O	2558.0	2559.0	Buy		3,615,013	5418	LSE
10:53:13	2558.494	2587	O	2558.0	2560.0	Sell		3,615,010	5417	LSE
10:53:09	2559.991	1	O	2558.0	2560.0	Buy		3,612,423	5416	LSE
10:53:06	2559.0	296	AT	2559.0	2560.0	Sell		3,612,422	5415	LSE
10:53:06	2559.0	200	AT	2559.0	2560.0	Sell		3,612,126	5414	LSE
10:53:06	2559.0	200	AT	2559.0	2560.0	Sell		3,611,926	5413	LSE
10:53:06	2559.0	16	AT	2559.0	2560.0	Sell		3,611,726	5412	LSE
10:53:06	2559.0	79	AT	2559.0	2560.0	Sell		3,611,710	5411	LSE
10:53:06	2559.0	300	AT	2559.0	2560.0	Sell		3,611,631	5410	LSE
10:52:52	2558.8	173	O	2558.0	2559.0	Buy		3,611,331	5409	LSE
10:52:49	2559.0	4	O	2558.0	2559.0	Buy		3,611,158	5408	LSE
10:52:45	2558.282	3000	O	2558.0	2559.0	Sell		3,611,154	5407	LSE
10:52:12	2557.996	2	O	2557.0	2558.0	Buy		3,608,154	5406	LSE
10:51:31	2558.0	500	AT	2557.0	2558.0	Buy		3,608,152	5405	LSE
10:51:31	2558.0	100	AT	2558.0	2559.0	Sell		3,607,652	5404	LSE
10:51:31	2558.0	500	AT	2558.0	2559.0	Sell		3,607,552	5403	LSE
10:51:31	2558.0	326	AT	2558.0	2559.0	Sell		3,607,052	5402	LSE
10:51:22	2558.39	300	O	2558.0	2559.0	Sell		3,606,726	5401	LSE

British American Tobacco

Lottomaticas Fr Eur3m+3....

Bei Green Fx 4.375% Oct3...

NLBNPIT1VGE6 20991231 16...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions