British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (04:44-04:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:32	2554.0	51	AT	2553.0	2555.0			332,794	1251	LSE
04:44:32	2554.0	325	AT	2553.0	2554.0	Buy		332,743	1250	LSE
04:44:26	2554.0	156	AT	2553.0	2555.0			332,418	1249	LSE
04:44:26	2554.0	325	AT	2553.0	2554.0	Buy		332,262	1248	LSE
04:44:26	2554.0	119	AT	2553.0	2555.0			331,937	1247	LSE
04:44:26	2554.0	325	AT	2553.0	2554.0	Buy		331,818	1246	LSE
04:44:26	2554.0	37	AT	2553.0	2554.0	Buy		331,493	1245	LSE
04:44:26	2554.0	211	AT	2553.0	2554.0	Buy		331,456	1244	LSE
04:44:26	2554.0	325	AT	2553.0	2554.0	Buy		331,245	1243	LSE
04:44:23	2553.0	1	O	2553.0	2554.0	Sell		330,920	1242	LSE
04:44:11	2554.0	225	AT	2554.0	2555.0	Sell		330,919	1241	LSE
04:44:11	2554.0	35	AT	2554.0	2555.0	Sell		330,694	1240	LSE
04:44:10	2555.0	1	AT	2554.0	2555.0	Buy		330,659	1239	LSE
04:44:10	2555.0	223	AT	2554.0	2555.0	Buy		330,658	1238	LSE
04:44:10	2555.0	30	AT	2554.0	2555.0	Buy		330,435	1237	LSE
04:44:10	2555.0	30	AT	2554.0	2555.0	Buy		330,405	1236	LSE
04:44:10	2555.0	30	AT	2554.0	2555.0	Buy		330,375	1235	LSE
04:44:10	2555.0	125	AT	2554.0	2555.0	Buy		330,345	1234	LSE
04:44:08	2554.246	100	O	2554.0	2555.0	Sell		330,220	1233	LSE
04:43:47	2554.0	1	AT	2554.0	2555.0	Sell		330,120	1232	LSE
04:43:47	2554.0	160	AT	2554.0	2555.0	Sell		330,119	1231	LSE
04:43:31	2553.0	37	O	2553.0	2555.0	Sell		329,959	1230	LSE
04:42:31	2554.0	1	O	2553.0	2554.0	Buy		329,922	1229	LSE
04:42:17	2553.0	50	O	2553.0	2554.0	Sell		329,921	1228	LSE
04:42:07	2553.288	100	O	2553.0	2554.0	Sell		329,871	1227	LSE
04:41:45	2553.0	32	O	2553.0	2554.0	Sell		329,771	1226	LSE
04:41:14	2555.0	15	AT	2555.0	2556.0	Sell		329,739	1225	LSE
04:41:01	2556.0	28	AT	2555.0	2556.0	Buy		329,724	1224	LSE
04:41:00	2557.0	1	O	2555.0	2556.0	Buy		329,696	1223	LSE
04:41:00	2556.0	83	AT	2556.0	2557.0	Sell		329,695	1222	LSE
04:40:38	2556.361	100	O	2556.0	2557.0	Sell		329,612	1221	LSE
04:40:05	2555.0	36	O	2555.0	2557.0	Sell		329,512	1220	LSE
04:40:04	2556.611	8	O	2555.0	2557.0	Buy		329,476	1219	LSE
04:39:10	2556.0	48	AT	2555.0	2556.0	Buy		329,468	1218	LSE
04:39:10	2556.0	60	AT	2556.0	2557.0	Sell		329,420	1217	LSE
04:38:43	2556.0	37	O	2555.0	2557.0			329,360	1216	LSE
04:38:38	2556.0	37	O	2555.0	2557.0			329,323	1215	LSE
04:38:03	2555.0	40	AT	2555.0	2557.0	Sell		329,286	1214	LSE
04:38:03	2555.0	60	AT	2555.0	2557.0	Sell		329,246	1213	LSE
04:38:03	2556.0	2073	O	2555.0	2556.0	Buy		329,186	1212	LSE
04:38:00	2555.0	100	AT	2555.0	2556.0	Sell		327,113	1211	LSE
04:38:00	2555.0	100	AT	2554.0	2555.0	Buy		327,013	1210	LSE
04:37:55	2557.0	71	AT	2557.0	2558.0	Sell		326,913	1209	LSE
04:37:55	2557.0	51	AT	2557.0	2558.0	Sell		326,842	1208	LSE
04:37:27	2557.0	20	AT	2557.0	2558.0	Sell		326,791	1207	LSE
04:36:44	2557.226	66	O	2557.0	2558.0	Sell		326,771	1206	LSE
04:36:05	2558.162	100	O	2557.0	2558.0	Buy		326,705	1205	LSE
04:35:28	2558.162	172	O	2558.0	2559.0	Sell		326,605	1204	LSE
04:35:01	2558.0	111	AT	2558.0	2559.0	Sell		326,433	1203	LSE
04:35:01	2558.0	222	AT	2558.0	2559.0	Sell		326,322	1202	LSE
04:34:56	2559.0	360	O	2558.0	2559.0	Buy		326,100	1201	LSE

British American Tobacco

BBASG477 Ex:22,76

Btp Green Fx 4.05% Oct37...

Queensland Treasury

NLBNPIT1XZ46 20351221 0....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions