British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (03:40-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:05	2550.0	139	AT	2549.0	2550.0	Buy		192,401	751	LSE
03:40:05	2550.0	311	AT	2549.0	2550.0	Buy		192,262	750	LSE
03:40:05	2550.0	200	AT	2549.0	2551.0			191,951	749	LSE
03:40:05	2550.0	111	AT	2549.0	2550.0	Buy		191,751	748	LSE
03:40:05	2550.0	200	AT	2549.0	2550.0	Buy		191,640	747	LSE
03:40:05	2550.0	139	AT	2549.0	2551.0			191,440	746	LSE
03:40:05	2550.0	172	AT	2549.0	2550.0	Buy		191,301	745	LSE
03:40:05	2550.0	139	AT	2549.0	2550.0	Buy		191,129	744	LSE
03:40:05	2550.0	311	AT	2549.0	2550.0	Buy		190,990	743	LSE
03:40:05	2550.0	311	AT	2549.0	2550.0	Buy		190,679	742	LSE
03:40:05	2550.0	311	AT	2549.0	2550.0	Buy		190,368	741	LSE
03:40:05	2550.0	300	AT	2549.0	2551.0			190,057	740	LSE
03:40:05	2550.0	11	AT	2549.0	2550.0	Buy		189,757	739	LSE
03:40:05	2550.0	100	AT	2549.0	2550.0	Buy		189,746	738	LSE
03:40:05	2550.0	200	AT	2549.0	2550.0	Buy		189,646	737	LSE
03:40:05	2550.0	311	AT	2549.0	2550.0	Buy		189,446	736	LSE
03:40:05	2550.0	139	AT	2549.0	2551.0			189,135	735	LSE
03:40:05	2550.0	172	AT	2549.0	2550.0	Buy		188,996	734	LSE
03:40:05	2550.0	139	AT	2549.0	2550.0	Buy		188,824	733	LSE
03:40:05	2550.0	311	AT	2549.0	2550.0	Buy		188,685	732	LSE
03:40:05	2550.0	311	AT	2549.0	2550.0	Buy		188,374	731	LSE
03:40:05	2550.0	311	AT	2549.0	2550.0	Buy		188,063	730	LSE
03:40:05	2550.0	311	AT	2549.0	2550.0	Buy		187,752	729	LSE
03:40:05	2550.0	311	AT	2549.0	2550.0	Buy		187,441	728	LSE
03:40:05	2550.0	673	AT	2549.0	2551.0			187,130	727	LSE
03:40:05	2550.0	311	AT	2549.0	2550.0	Buy		186,457	726	LSE
03:40:05	2550.0	311	AT	2549.0	2550.0	Buy		186,146	725	LSE
03:39:59	2550.0	170	AT	2549.0	2550.0	Buy		185,835	724	LSE
03:39:59	2550.0	141	AT	2549.0	2550.0	Buy		185,665	723	LSE
03:39:59	2550.0	141	AT	2549.0	2550.0	Buy		185,524	722	LSE
03:39:59	2550.0	170	AT	2549.0	2550.0	Buy		185,383	721	LSE
03:39:59	2550.0	193	AT	2549.0	2551.0			185,213	720	LSE
03:39:59	2550.0	170	AT	2549.0	2550.0	Buy		185,020	719	LSE
03:39:59	2550.0	141	AT	2549.0	2550.0	Buy		184,850	718	LSE
03:39:59	2550.0	52	AT	2549.0	2550.0	Buy		184,709	717	LSE
03:39:59	2550.0	311	AT	2549.0	2550.0	Buy		184,657	716	LSE
03:39:46	2549.0	48	AT	2548.0	2549.0	Buy		184,346	715	LSE
03:39:46	2549.0	107	AT	2548.0	2549.0	Buy		184,298	714	LSE
03:39:31	2548.0	129	AT	2548.0	2549.0	Sell		184,191	713	LSE
03:39:27	2548.0	24	AT	2548.0	2549.0	Sell		184,062	712	LSE
03:39:27	2548.0	405	AT	2547.0	2548.0	Buy		184,038	711	LSE
03:39:27	2548.0	248	AT	2547.0	2548.0	Buy		183,633	710	LSE
03:38:50	2547.0	1	O	2547.0	2548.0	Sell		183,385	709	LSE
03:38:48	2547.0	177	O	2547.0	2548.0	Sell		183,384	708	LSE
03:38:46	2548.0	34	AT	2548.0	2549.0	Sell		183,207	707	LSE
03:38:46	2548.0	491	AT	2547.0	2548.0	Buy		183,173	706	LSE
03:38:46	2548.0	27	AT	2547.0	2548.0	Buy		182,682	705	LSE
03:38:46	2548.0	42	AT	2547.0	2548.0	Buy		182,655	704	LSE
03:38:46	2548.0	72	AT	2547.0	2548.0	Buy		182,613	703	LSE
03:38:44	2547.0	13	O	2547.0	2548.0	Sell		182,541	702	LSE
03:38:23	2547.0	1	O	2547.0	2548.0	Sell		182,528	701	LSE

British American Tobacco

Eib Tf 1,75% Mz25 Nok

Hungary Tf 7,625% Mz41 Usd

Dorsey Wright Momentum P...

World Bank Sustainable T...

Lottomaticas Fr Eur3m+3....

Kfw Tf 0,25% St25 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions