British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (11:00-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:39	2559.0	150	AT	2558.0	2559.0	Buy		3,686,198	5701	LSE
11:00:39	2559.0	100	AT	2558.0	2559.0	Buy		3,686,048	5700	LSE
11:00:39	2559.0	405	AT	2558.0	2559.0	Buy		3,685,948	5699	LSE
11:00:39	2559.0	270	AT	2558.0	2559.0	Buy		3,685,543	5698	LSE
11:00:39	2559.0	64	AT	2558.0	2559.0	Buy		3,685,273	5697	LSE
11:00:39	2559.0	341	AT	2558.0	2559.0	Buy		3,685,209	5696	LSE
11:00:39	2559.0	414	AT	2558.0	2559.0	Buy		3,684,868	5695	LSE
11:00:39	2559.0	659	AT	2558.0	2559.0	Buy		3,684,454	5694	LSE
11:00:39	2559.0	256	AT	2558.0	2559.0	Buy		3,683,795	5693	LSE
11:00:31	2559.0	7	O	2558.0	2559.0	Buy		3,683,539	5692	LSE
11:00:31	2559.0	176	AT	2558.0	2559.0	Buy		3,683,532	5691	LSE
11:00:30	2559.0	327	AT	2559.0	2560.0	Sell		3,683,356	5690	LSE
11:00:29	2560.0	41	AT	2559.0	2560.0	Buy		3,683,029	5689	LSE
11:00:29	2560.0	199	AT	2559.0	2560.0	Buy		3,682,988	5688	LSE
11:00:29	2560.0	500	AT	2559.0	2560.0	Buy		3,682,789	5687	LSE
11:00:27	2560.0	242	AT	2559.0	2560.0	Buy		3,682,289	5686	LSE
11:00:27	2560.0	150	AT	2558.0	2560.0	Buy		3,682,047	5685	LSE
11:00:27	2560.0	350	AT	2558.0	2560.0	Buy		3,681,897	5684	LSE
11:00:22	2559.0	188	AT	2558.0	2559.0	Buy		3,681,547	5683	LSE
11:00:18	2559.0	125	AT	2558.0	2559.0	Buy		3,681,359	5682	LSE
11:00:18	2559.0	364	AT	2559.0	2560.0	Sell		3,681,234	5681	LSE
11:00:18	2559.0	339	AT	2559.0	2560.0	Sell		3,680,870	5680	LSE
11:00:18	2559.0	320	AT	2559.0	2560.0	Sell		3,680,531	5679	LSE
11:00:18	2560.0	57	AT	2558.0	2560.0	Buy		3,680,211	5678	LSE
11:00:18	2559.0	118	AT	2558.0	2559.0	Buy		3,680,154	5677	LSE
11:00:18	2559.0	500	AT	2558.0	2559.0	Buy		3,680,036	5676	LSE
11:00:08	2559.0	390	AT	2559.0	2560.0	Sell		3,679,536	5675	LSE
11:00:08	2559.0	1091	AT	2558.0	2559.0	Buy		3,679,146	5674	LSE
11:00:08	2559.0	100	AT	2558.0	2559.0	Buy		3,678,055	5673	LSE
11:00:08	2559.0	93	AT	2558.0	2559.0	Buy		3,677,955	5672	LSE
11:00:08	2559.0	191	AT	2558.0	2559.0	Buy		3,677,862	5671	LSE
11:00:08	2559.0	155	AT	2558.0	2559.0	Buy		3,677,671	5670	LSE
11:00:08	2559.0	73	AT	2558.0	2559.0	Buy		3,677,516	5669	LSE
11:00:07	2559.0	163	AT	2558.0	2559.0	Buy		3,677,443	5668	LSE
10:59:57	2559.0	78	AT	2558.0	2559.0	Buy		3,677,280	5667	LSE
10:59:57	2559.0	190	AT	2558.0	2559.0	Buy		3,677,202	5666	LSE
10:59:56	2559.0	151	AT	2558.0	2559.0	Buy		3,677,012	5665	LSE
10:59:56	2559.0	500	AT	2558.0	2559.0	Buy		3,676,861	5664	LSE
10:59:55	2559.0	112	AT	2558.0	2559.0	Buy		3,676,361	5663	LSE
10:59:55	2559.0	275	AT	2558.0	2559.0	Buy		3,676,249	5662	LSE
10:59:55	2559.0	172	AT	2558.0	2559.0	Buy		3,675,974	5661	LSE
10:59:55	2559.0	100	AT	2558.0	2559.0	Buy		3,675,802	5660	LSE
10:59:55	2559.0	400	AT	2558.0	2559.0	Buy		3,675,702	5659	LSE
10:59:55	2559.0	100	AT	2558.0	2559.0	Buy		3,675,302	5658	LSE
10:59:55	2559.0	320	AT	2558.0	2559.0	Buy		3,675,202	5657	LSE
10:59:55	2559.0	80	AT	2557.0	2559.0	Buy		3,674,882	5656	LSE
10:59:55	2559.0	100	AT	2557.0	2559.0	Buy		3,674,802	5655	LSE
10:59:55	2559.0	320	AT	2557.0	2559.0	Buy		3,674,702	5654	LSE
10:59:50	2559.0	144	AT	2557.0	2559.0	Buy		3,674,382	5653	LSE
10:59:50	2559.0	127	AT	2557.0	2559.0	Buy		3,674,238	5652	LSE
10:59:50	2559.0	229	AT	2557.0	2559.0	Buy		3,674,111	5651	LSE

British American Tobacco

ZMW vs Sterling

NeoTerrex Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions