British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (11:25-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:52	2560.0	50	AT	2560.0	2561.0	Sell		4,010,821	6351	LSE
11:25:38	2560.5	43	O	2560.0	2561.0			4,010,771	6350	LSE
11:25:37	2560.0	474	AT	2560.0	2561.0	Sell		4,010,728	6349	LSE
11:25:37	2560.0	1068	AT	2559.0	2561.0			4,010,254	6348	LSE
11:25:37	2560.0	1000	AT	2560.0	2561.0	Sell		4,009,186	6347	LSE
11:25:37	2560.0	23	AT	2560.0	2561.0	Sell		4,008,186	6346	LSE
11:25:37	2560.0	812	AT	2560.0	2561.0	Sell		4,008,163	6345	LSE
11:25:37	2560.0	188	AT	2560.0	2561.0	Sell		4,007,351	6344	LSE
11:25:37	2560.0	288	AT	2560.0	2561.0	Sell		4,007,163	6343	LSE
11:25:37	2560.0	338	AT	2560.0	2561.0	Sell		4,006,875	6342	LSE
11:25:37	2560.0	209	AT	2560.0	2561.0	Sell		4,006,537	6341	LSE
11:25:37	2560.0	165	AT	2560.0	2561.0	Sell		4,006,328	6340	LSE
11:25:37	2560.0	24	AT	2560.0	2561.0	Sell		4,006,163	6339	LSE
11:25:20	2560.0	888	AT	2560.0	2561.0	Sell		4,006,139	6338	LSE
11:25:18	2560.0	88	AT	2560.0	2561.0	Sell		4,005,251	6337	LSE
11:25:18	2560.0	222	AT	2560.0	2561.0	Sell		4,005,163	6336	LSE
11:25:18	2560.0	415	AT	2560.0	2561.0	Sell		4,004,941	6335	LSE
11:25:18	2560.0	156	AT	2560.0	2561.0	Sell		4,004,526	6334	LSE
11:25:15	2560.0	929	AT	2560.0	2561.0	Sell		4,004,370	6333	LSE
11:25:15	2560.0	6	AT	2560.0	2561.0	Sell		4,003,441	6332	LSE
11:25:15	2560.0	1000	AT	2560.0	2561.0	Sell		4,003,435	6331	LSE
11:25:15	2560.0	176	AT	2560.0	2561.0	Sell		4,002,435	6330	LSE
11:25:07	2561.0	774	AT	2560.0	2561.0	Buy		4,002,259	6329	LSE
11:25:07	2561.0	450	AT	2560.0	2561.0	Buy		4,001,485	6328	LSE
11:25:06	2560.0	337	AT	2560.0	2561.0	Sell		4,001,035	6327	LSE
11:25:06	2560.0	509	AT	2560.0	2561.0	Sell		4,000,698	6326	LSE
11:25:06	2560.0	1000	AT	2560.0	2561.0	Sell		4,000,189	6325	LSE
11:25:06	2560.0	252	AT	2560.0	2561.0	Sell		3,999,189	6324	LSE
11:25:06	2560.0	100	AT	2560.0	2561.0	Sell		3,998,937	6323	LSE
11:25:06	2560.0	16	AT	2560.0	2561.0	Sell		3,998,837	6322	LSE
11:25:06	2560.0	360	AT	2560.0	2561.0	Sell		3,998,821	6321	LSE
11:25:06	2560.0	313	AT	2560.0	2561.0	Sell		3,998,461	6320	LSE
11:25:06	2560.0	21	AT	2560.0	2561.0	Sell		3,998,148	6319	LSE
11:25:06	2561.0	90	AT	2560.0	2561.0	Buy		3,998,127	6318	LSE
11:25:06	2561.0	349	AT	2560.0	2561.0	Buy		3,998,037	6317	LSE
11:24:48	2560.0	500	AT	2560.0	2561.0	Sell		3,997,688	6316	LSE
11:24:48	2560.0	257	AT	2560.0	2561.0	Sell		3,997,188	6315	LSE
11:24:48	2560.0	43	AT	2560.0	2561.0	Sell		3,996,931	6314	LSE
11:24:48	2560.0	500	AT	2560.0	2561.0	Sell		3,996,888	6313	LSE
11:24:28	2560.511	231	O	2560.0	2561.0	Buy		3,996,388	6312	LSE
11:24:23	2561.0	125	AT	2560.0	2561.0	Buy		3,996,157	6311	LSE
11:24:23	2561.0	928	AT	2560.0	2561.0	Buy		3,996,032	6310	LSE
11:24:23	2561.0	365	AT	2560.0	2561.0	Buy		3,995,104	6309	LSE
11:24:23	2561.0	726	AT	2560.0	2561.0	Buy		3,994,739	6308	LSE
11:24:23	2560.0	200	AT	2560.0	2561.0	Sell		3,994,013	6307	LSE
11:24:23	2560.0	200	AT	2560.0	2561.0	Sell		3,993,813	6306	LSE
11:24:23	2561.0	40	AT	2561.0	2562.0	Sell		3,993,613	6305	LSE
11:24:23	2561.0	310	AT	2561.0	2562.0	Sell		3,993,573	6304	LSE
11:24:23	2561.0	310	AT	2561.0	2562.0	Sell		3,993,263	6303	LSE
11:24:23	2561.0	1091	AT	2560.0	2561.0	Buy		3,992,953	6302	LSE
11:24:23	2561.0	347	AT	2560.0	2561.0	Buy		3,991,862	6301	LSE

British American Tobacco

iShares China CNY Bond U...

BAM vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions