British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (05:15-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:15:47	2560.0	611	AT	2560.0	2561.0	Sell		626,841	1501	LSE
05:15:47	2560.0	449	AT	2559.0	2560.0	Buy		626,230	1500	LSE
05:15:47	2560.0	104	AT	2559.0	2560.0	Buy		625,781	1499	LSE
05:15:47	2560.0	1218	AT	2559.0	2560.0	Buy		625,677	1498	LSE
05:15:47	2560.0	8678	AT	2559.0	2560.0	Buy		624,459	1497	LSE
05:15:47	2560.0	63	AT	2559.0	2560.0	Buy		615,781	1496	LSE
05:15:47	2560.0	48	AT	2559.0	2560.0	Buy		615,718	1495	LSE
05:15:47	2560.0	275	AT	2559.0	2560.0	Buy		615,670	1494	LSE
05:15:46	2559.0	211	AT	2558.0	2559.0	Buy		615,395	1493	LSE
05:15:35	2559.0	611	AT	2558.0	2559.0	Buy		615,184	1492	LSE
05:15:35	2559.0	1426	AT	2559.0	2560.0	Sell		614,573	1491	LSE
05:15:35	2559.0	611	AT	2558.0	2559.0	Buy		613,147	1490	LSE
05:15:35	2559.0	234	AT	2558.0	2559.0	Buy		612,536	1489	LSE
05:15:34	2557.806	21	O	2558.0	2560.0	Sell		612,302	1488	LSE
05:15:33	2559.0	261	AT	2558.0	2559.0	Buy		612,281	1487	LSE
05:15:33	2559.0	611	AT	2559.0	2560.0	Sell		612,020	1486	LSE
05:15:33	2559.0	611	AT	2558.0	2559.0	Buy		611,409	1485	LSE
05:15:33	2559.0	30	AT	2558.0	2559.0	Buy		610,798	1484	LSE
05:15:33	2559.0	219	AT	2558.0	2559.0	Buy		610,768	1483	LSE
05:15:33	2559.0	227	AT	2558.0	2559.0	Buy		610,549	1482	LSE
05:15:32	2558.151	100	O	2557.0	2559.0	Buy		610,322	1481	LSE
05:15:29	2559.0	1657	AT	2559.0	2560.0	Sell		610,222	1480	LSE
05:15:29	2559.0	227	AT	2558.0	2559.0	Buy		608,565	1479	LSE
05:15:29	2559.0	367	AT	2558.0	2559.0	Buy		608,338	1478	LSE
05:15:29	2559.0	227	AT	2558.0	2559.0	Buy		607,971	1477	LSE
05:15:29	2559.0	226	AT	2557.0	2559.0	Buy		607,744	1476	LSE
05:15:29	2559.0	4005	AT	2557.0	2559.0	Buy		607,518	1475	LSE
05:15:29	2559.0	220741	UT	2554.0	2555.0	Buy		603,513	1474	LSE
05:09:23	2554.131	131	O	2554.0	2555.0	Sell		382,772	1473	LSE
05:09:21	2555.0	18	AT	2554.0	2555.0	Buy		382,641	1472	LSE
05:09:17	2555.0	159	AT	2554.0	2555.0	Buy		382,623	1471	LSE
05:08:48	2554.19	200	O	2553.0	2555.0	Buy		382,464	1470	LSE
05:08:28	2554.0	157	AT	2553.0	2554.0	Buy		382,264	1469	LSE
05:08:28	2554.0	611	AT	2553.0	2554.0	Buy		382,107	1468	LSE
05:08:15	2553.0	68	O	2553.0	2554.0	Sell		381,496	1467	LSE
05:08:14	2553.0	1128	AT	2552.0	2553.0	Buy		381,428	1466	LSE
05:08:14	2553.0	50	AT	2552.0	2553.0	Buy		380,300	1465	LSE
05:07:59	2552.0	37	O	2551.0	2553.0			380,250	1464	LSE
05:07:58	2552.0	37	AT	2552.0	2553.0	Sell		380,213	1463	LSE
05:06:54	2553.0	1	AT	2553.0	2554.0	Sell		380,176	1462	LSE
05:06:54	2553.0	142	AT	2553.0	2554.0	Sell		380,175	1461	LSE
05:06:54	2553.0	16	AT	2553.0	2554.0	Sell		380,033	1460	LSE
05:06:51	2553.0	3	O	2553.0	2554.0	Sell		380,017	1459	LSE
05:05:39	2553.0	25	AT	2553.0	2554.0	Sell		380,014	1458	LSE
05:05:39	2553.0	125	AT	2553.0	2554.0	Sell		379,989	1457	LSE
05:04:19	2554.596	25	O	2553.0	2555.0	Buy		379,864	1456	LSE
05:04:16	2554.0	25	AT	2554.0	2555.0	Sell		379,839	1455	LSE
05:04:16	2554.0	113	AT	2554.0	2555.0	Sell		379,814	1454	LSE
05:04:16	2554.0	158	AT	2554.0	2555.0	Sell		379,701	1453	LSE
05:03:00	2554.0	432	AT	2554.0	2555.0	Sell		379,543	1452	LSE
05:03:00	2554.0	229	AT	2554.0	2555.0	Sell		379,111	1451	LSE

British American Tobacco

Land Of Leather

BlackRock Institutional ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions