British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:23-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:50	2556.0	100	AT	2556.0	2558.0	Sell		152,146	551	LSE
03:23:50	2556.0	100	AT	2556.0	2558.0	Sell		152,046	550	LSE
03:23:50	2557.0	417	AT	2557.0	2558.0	Sell		151,946	549	LSE
03:23:50	2557.0	100	AT	2557.0	2558.0	Sell		151,529	548	LSE
03:23:50	2557.0	222	AT	2557.0	2558.0	Sell		151,429	547	LSE
03:23:50	2556.0	13	O	2556.0	2558.0	Sell		151,207	546	LSE
03:23:49	2556.0	31	O	2556.0	2558.0	Sell		151,194	545	LSE
03:23:39	2556.313	394	O	2556.0	2557.0	Sell		151,163	544	LSE
03:23:27	2555.827	102	O	2556.0	2557.0	Sell		150,769	543	LSE
03:23:22	2555.0	37	O	2555.0	2557.0	Sell		150,667	542	LSE
03:23:19	2556.0	100	AT	2555.0	2556.0	Buy		150,630	541	LSE
03:23:17	2555.0	37	O	2555.0	2556.0	Sell		150,530	540	LSE
03:23:15	2556.0	402	AT	2555.0	2556.0	Buy		150,493	539	LSE
03:23:15	2556.0	200	AT	2555.0	2556.0	Buy		150,091	538	LSE
03:23:15	2556.0	121	AT	2555.0	2556.0	Buy		149,891	537	LSE
03:23:10	2556.0	126	AT	2555.0	2556.0	Buy		149,770	536	LSE
03:23:06	2556.0	124	AT	2555.0	2556.0	Buy		149,644	535	LSE
03:23:06	2556.0	100	AT	2556.0	2557.0	Sell		149,520	534	LSE
03:23:06	2556.0	228	AT	2555.0	2556.0	Buy		149,420	533	LSE
03:23:06	2556.0	622	AT	2555.0	2556.0	Buy		149,192	532	LSE
03:23:06	2556.0	581	AT	2556.0	2557.0	Sell		148,570	531	LSE
03:23:06	2556.0	264	AT	2556.0	2557.0	Sell		147,989	530	LSE
03:22:54	2556.0	26	O	2556.0	2557.0	Sell		147,725	529	LSE
03:22:52	2556.0	93	O	2556.0	2557.0	Sell		147,699	528	LSE
03:22:51	2556.0	164	AT	2555.0	2556.0	Buy		147,606	527	LSE
03:22:50	2556.0	163	AT	2555.0	2556.0	Buy		147,442	526	LSE
03:22:46	2557.0	1	O	2555.0	2557.0	Buy		147,279	525	LSE
03:22:46	2556.0	43	AT	2556.0	2557.0	Sell		147,278	524	LSE
03:22:46	2556.0	158	AT	2556.0	2557.0	Sell		147,235	523	LSE
03:22:46	2556.0	212	AT	2556.0	2557.0	Sell		147,077	522	LSE
03:22:46	2556.0	47	AT	2556.0	2557.0	Sell		146,865	521	LSE
03:22:21	2556.0	292	AT	2556.0	2557.0	Sell		146,818	520	LSE
03:22:21	2556.0	79	AT	2556.0	2557.0	Sell		146,526	519	LSE
03:22:18	2557.0	145	AT	2556.0	2557.0	Buy		146,447	518	LSE
03:22:05	2556.0	2	AT	2556.0	2557.0	Sell		146,302	517	LSE
03:22:05	2556.0	154	AT	2556.0	2557.0	Sell		146,300	516	LSE
03:22:05	2556.0	403	AT	2556.0	2557.0	Sell		146,146	515	LSE
03:21:59	2556.0	180	AT	2556.0	2557.0	Sell		145,743	514	LSE
03:21:59	2556.0	20	AT	2556.0	2557.0	Sell		145,563	513	LSE
03:21:59	2556.0	200	AT	2556.0	2557.0	Sell		145,543	512	LSE
03:21:56	2556.0	30	AT	2554.0	2556.0	Buy		145,343	511	LSE
03:21:56	2556.0	220	AT	2554.0	2556.0	Buy		145,313	510	LSE
03:21:56	2556.0	195	AT	2554.0	2556.0	Buy		145,093	509	LSE
03:21:56	2556.0	30	AT	2554.0	2556.0	Buy		144,898	508	LSE
03:21:56	2556.0	81	AT	2554.0	2556.0	Buy		144,868	507	LSE
03:21:40	2554.781	19	O	2554.0	2556.0	Sell		144,787	506	LSE
03:21:37	2554.0	2	O	2554.0	2556.0	Sell		144,768	505	LSE
03:21:37	2554.0	7	O	2554.0	2556.0	Sell		144,766	504	LSE
03:21:37	2554.0	4	O	2554.0	2556.0	Sell		144,759	503	LSE
03:21:35	2554.0	11	O	2554.0	2556.0	Sell		144,755	502	LSE
03:21:31	2554.0	6	O	2554.0	2556.0	Sell		144,744	501	LSE

British American Tobacco

National Australia Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions