British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (08:08-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:08:27	2554.0	137	AT	2554.0	2555.0	Sell		1,075,279	3451	LSE
08:08:04	2554.0	91	O	2554.0	2555.0	Sell		1,075,142	3450	LSE
08:08:03	2554.769	152	O	2554.0	2555.0	Buy		1,075,051	3449	LSE
08:07:41	2555.0	124	O	2554.0	2555.0	Buy		1,074,899	3448	LSE
08:07:34	2554.0	2	O	2554.0	2555.0	Sell		1,074,775	3447	LSE
08:07:33	2554.0	133	AT	2554.0	2556.0	Sell		1,074,773	3446	LSE
08:07:32	2554.0	9	O	2554.0	2556.0	Sell		1,074,640	3445	LSE
08:07:32	2554.0	2	O	2554.0	2556.0	Sell		1,074,631	3444	LSE
08:07:32	2554.0	4	O	2554.0	2556.0	Sell		1,074,629	3443	LSE
08:07:32	2554.0	2	O	2554.0	2556.0	Sell		1,074,625	3442	LSE
08:07:32	2554.0	2	O	2554.0	2556.0	Sell		1,074,623	3441	LSE
08:06:48	2555.995	1	O	2554.0	2556.0	Buy		1,074,621	3440	LSE
08:06:22	2554.759	32	O	2554.0	2556.0	Sell		1,074,620	3439	LSE
08:06:08	2555.0	633	AT	2554.0	2555.0	Buy		1,074,588	3438	LSE
08:05:36	2554.669	194	O	2554.0	2555.0	Buy		1,073,955	3437	LSE
08:05:10	2554.0	62	AT	2554.0	2555.0	Sell		1,073,761	3436	LSE
08:05:02	2554.0	167	AT	2554.0	2555.0	Sell		1,073,699	3435	LSE
08:05:02	2554.0	28	AT	2554.0	2555.0	Sell		1,073,532	3434	LSE
08:04:56	2554.0	79	AT	2554.0	2555.0	Sell		1,073,504	3433	LSE
08:04:56	2554.0	79	AT	2554.0	2555.0	Sell		1,073,425	3432	LSE
08:04:56	2554.0	79	AT	2554.0	2555.0	Sell		1,073,346	3431	LSE
08:04:47	2554.0	3	O	2554.0	2555.0	Sell		1,073,267	3430	LSE
08:04:32	2555.0	260	AT	2555.0	2556.0	Sell		1,073,264	3429	LSE
08:03:12	2555.0	42	AT	2555.0	2556.0	Sell		1,073,004	3428	LSE
08:03:12	2555.0	48	AT	2555.0	2556.0	Sell		1,072,962	3427	LSE
08:03:12	2555.0	210	AT	2555.0	2556.0	Sell		1,072,914	3426	LSE
08:03:12	2555.0	42	AT	2555.0	2556.0	Sell		1,072,704	3425	LSE
08:03:12	2555.0	16	AT	2554.0	2555.0	Buy		1,072,662	3424	LSE
08:03:02	2554.0	3	O	2554.0	2555.0	Sell		1,072,646	3423	LSE
08:02:59	2554.0	4	AT	2554.0	2555.0	Sell		1,072,643	3422	LSE
08:02:59	2554.0	109	AT	2554.0	2555.0	Sell		1,072,639	3421	LSE
08:02:56	2555.0	6	O	2554.0	2555.0	Buy		1,072,530	3420	LSE
08:01:43	2554.23	1000	O	2554.0	2555.0	Sell		1,072,524	3419	LSE
08:01:13	2554.0	421	AT	2553.0	2554.0	Buy		1,071,524	3418	LSE
08:01:13	2554.0	162	AT	2553.0	2554.0	Buy		1,071,103	3417	LSE
08:01:13	2553.325	32	O	2553.0	2554.0	Sell		1,070,941	3416	LSE
08:01:05	2554.0	81	AT	2553.0	2554.0	Buy		1,070,909	3415	LSE
08:01:05	2554.0	222	AT	2554.0	2555.0	Sell		1,070,828	3414	LSE
08:01:04	2555.0	166	AT	2555.0	2556.0	Sell		1,070,606	3413	LSE
08:01:04	2555.0	252	AT	2555.0	2556.0	Sell		1,070,440	3412	LSE
08:00:59	2555.0	70	AT	2554.0	2555.0	Buy		1,070,188	3411	LSE
08:00:59	2555.0	107	AT	2554.0	2555.0	Buy		1,070,118	3410	LSE
08:00:59	2555.0	251	AT	2555.0	2556.0	Sell		1,070,011	3409	LSE
08:00:59	2555.0	340	AT	2554.0	2555.0	Buy		1,069,760	3408	LSE
08:00:56	2555.0	172	AT	2555.0	2556.0	Sell		1,069,420	3407	LSE
08:00:56	2555.0	115	AT	2555.0	2556.0	Sell		1,069,248	3406	LSE
08:00:56	2555.0	256	AT	2555.0	2556.0	Sell		1,069,133	3405	LSE
08:00:50	2555.0	201	AT	2555.0	2556.0	Sell		1,068,877	3404	LSE
08:00:50	2555.0	77	AT	2555.0	2556.0	Sell		1,068,676	3403	LSE
08:00:50	2555.0	23	AT	2555.0	2556.0	Sell		1,068,599	3402	LSE
08:00:50	2555.0	187	AT	2555.0	2556.0	Sell		1,068,576	3401	LSE

British American Tobacco

Oat Tf 2,75% Fb29 Eur

Evolve S&P 500 Enhanced ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions