British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (08:31-08:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:55	2553.0	150	AT	2553.0	2554.0	Sell		1,139,678	3701	LSE
08:31:55	2553.0	151	AT	2553.0	2554.0	Sell		1,139,528	3700	LSE
08:31:55	2553.0	61	AT	2553.0	2554.0	Sell		1,139,377	3699	LSE
08:31:55	2553.0	50	AT	2553.0	2554.0	Sell		1,139,316	3698	LSE
08:31:55	2553.0	159	AT	2553.0	2554.0	Sell		1,139,266	3697	LSE
08:31:54	2553.0	51	AT	2553.0	2554.0	Sell		1,139,107	3696	LSE
08:31:54	2553.0	108	AT	2553.0	2554.0	Sell		1,139,056	3695	LSE
08:31:45	2553.0	400	AT	2553.0	2554.0	Sell		1,138,948	3694	LSE
08:31:35	2553.0	267	AT	2553.0	2554.0	Sell		1,138,548	3693	LSE
08:31:28	2553.0	217	AT	2553.0	2554.0	Sell		1,138,281	3692	LSE
08:31:28	2553.0	42	AT	2553.0	2554.0	Sell		1,138,064	3691	LSE
08:31:28	2553.0	41	AT	2553.0	2554.0	Sell		1,138,022	3690	LSE
08:31:28	2554.0	267	AT	2554.0	2555.0	Sell		1,137,981	3689	LSE
08:31:28	2554.0	126	AT	2553.0	2554.0	Buy		1,137,714	3688	LSE
08:31:28	2554.0	693	AT	2553.0	2554.0	Buy		1,137,588	3687	LSE
08:31:13	2553.0	191	AT	2553.0	2554.0	Sell		1,136,895	3686	LSE
08:30:55	2553.0	25	AT	2553.0	2554.0	Sell		1,136,704	3685	LSE
08:30:55	2553.0	84	AT	2553.0	2554.0	Sell		1,136,679	3684	LSE
08:30:55	2553.0	139	AT	2553.0	2554.0	Sell		1,136,595	3683	LSE
08:30:55	2553.0	49	AT	2553.0	2554.0	Sell		1,136,456	3682	LSE
08:30:55	2553.0	18	AT	2553.0	2554.0	Sell		1,136,407	3681	LSE
08:30:55	2553.0	233	AT	2553.0	2554.0	Sell		1,136,389	3680	LSE
08:30:40	2553.0	52	AT	2552.0	2553.0	Buy		1,136,156	3679	LSE
08:29:57	2552.0	2	O	2552.0	2553.0	Sell		1,136,104	3678	LSE
08:29:32	2552.0	7	O	2552.0	2554.0	Sell		1,136,102	3677	LSE
08:29:27	2552.0	17	AT	2552.0	2553.0	Sell		1,136,095	3676	LSE
08:29:27	2552.0	44	AT	2552.0	2553.0	Sell		1,136,078	3675	LSE
08:29:27	2552.0	179	AT	2552.0	2553.0	Sell		1,136,034	3674	LSE
08:29:27	2552.0	21	AT	2552.0	2553.0	Sell		1,135,855	3673	LSE
08:29:27	2553.0	427	O	2552.0	2553.0	Buy		1,135,834	3672	LSE
08:29:26	2552.0	144	AT	2552.0	2553.0	Sell		1,135,407	3671	LSE
08:29:26	2553.0	270	AT	2553.0	2554.0	Sell		1,135,263	3670	LSE
08:29:26	2553.0	1247	AT	2552.0	2553.0	Buy		1,134,993	3669	LSE
08:29:26	2553.0	852	AT	2552.0	2553.0	Buy		1,133,746	3668	LSE
08:29:26	2553.0	552	AT	2552.0	2553.0	Buy		1,132,894	3667	LSE
08:29:03	2552.0	199	AT	2552.0	2553.0	Sell		1,132,342	3666	LSE
08:28:52	2552.0	352	AT	2552.0	2553.0	Sell		1,132,143	3665	LSE
08:27:34	2552.0	5	O	2552.0	2553.0	Sell		1,131,791	3664	LSE
08:27:27	2552.0	348	AT	2552.0	2553.0	Sell		1,131,786	3663	LSE
08:27:27	2552.0	207	AT	2552.0	2553.0	Sell		1,131,438	3662	LSE
08:27:12	2552.0	52	AT	2552.0	2553.0	Sell		1,131,231	3661	LSE
08:27:12	2552.0	369	AT	2552.0	2553.0	Sell		1,131,179	3660	LSE
08:27:08	2552.0	39	AT	2552.0	2553.0	Sell		1,130,810	3659	LSE
08:25:30	2552.0	61	AT	2552.0	2553.0	Sell		1,130,771	3658	LSE
08:25:30	2552.0	123	AT	2552.0	2553.0	Sell		1,130,710	3657	LSE
08:25:30	2552.0	189	AT	2552.0	2553.0	Sell		1,130,587	3656	LSE
08:25:29	2552.0	51	AT	2552.0	2553.0	Sell		1,130,398	3655	LSE
08:25:01	2552.996	1	O	2552.0	2553.0	Buy		1,130,347	3654	LSE
08:25:00	2552.0	27	AT	2552.0	2553.0	Sell		1,130,346	3653	LSE
08:24:43	2552.0	25	O	2552.0	2553.0	Sell		1,130,319	3652	LSE
08:24:38	2552.0	77	O	2552.0	2553.0	Sell		1,130,294	3651	LSE

British American Tobacco

BBASG477 Ex:22,76

Btp Green Fx 4.05% Oct37...

Queensland Treasury

NLBNPIT1XZ46 20351221 0....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions