British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (07:11-07:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:11:23	2555.0	13	AT	2554.0	2555.0	Buy		981,201	3001	LSE
07:11:05	2556.0	174	AT	2555.0	2556.0	Buy		981,188	3000	LSE
07:11:05	2555.0	432	O	2555.0	2556.0	Sell		981,014	2999	LSE
07:11:04	2555.0	147	AT	2554.0	2555.0	Buy		980,582	2998	LSE
07:11:04	2555.0	23	AT	2554.0	2555.0	Buy		980,435	2997	LSE
07:11:04	2555.0	150	AT	2554.0	2555.0	Buy		980,412	2996	LSE
07:10:55	2554.0	1	O	2554.0	2555.0	Sell		980,262	2995	LSE
07:10:49	2554.67	100	O	2554.0	2555.0	Buy		980,261	2994	LSE
07:09:51	2554.0	78	AT	2554.0	2555.0	Sell		980,161	2993	LSE
07:09:51	2554.0	111	AT	2554.0	2555.0	Sell		980,083	2992	LSE
07:09:51	2554.0	129	O	2554.0	2555.0	Sell		979,972	2991	LSE
07:09:49	2554.0	31	O	2554.0	2555.0	Sell		979,843	2990	LSE
07:09:11	2555.0	90	AT	2555.0	2556.0	Sell		979,812	2989	LSE
07:09:11	2555.0	348	AT	2555.0	2556.0	Sell		979,722	2988	LSE
07:09:11	2555.0	41	AT	2555.0	2556.0	Sell		979,374	2987	LSE
07:09:11	2555.0	213	O	2555.0	2556.0	Sell		979,333	2986	LSE
07:09:10	2555.0	145	AT	2555.0	2556.0	Sell		979,120	2985	LSE
07:09:10	2555.0	107	AT	2555.0	2556.0	Sell		978,975	2984	LSE
07:09:10	2555.0	221	O	2555.0	2556.0	Sell		978,868	2983	LSE
07:09:02	2555.0	30	O	2555.0	2556.0	Sell		978,647	2982	LSE
07:09:01	2555.0	17	AT	2555.0	2556.0	Sell		978,617	2981	LSE
07:09:01	2555.0	235	AT	2555.0	2556.0	Sell		978,600	2980	LSE
07:08:59	2555.0	159	O	2555.0	2556.0	Sell		978,365	2979	LSE
07:08:59	2555.0	249	AT	2555.0	2556.0	Sell		978,206	2978	LSE
07:08:53	2555.0	81	O	2555.0	2556.0	Sell		977,957	2977	LSE
07:08:21	2556.0	1	O	2555.0	2556.0	Buy		977,876	2976	LSE
07:08:07	2555.0	165	AT	2555.0	2556.0	Sell		977,875	2975	LSE
07:07:50	2555.0	54	O	2555.0	2556.0	Sell		977,710	2974	LSE
07:07:48	2555.0	27	O	2555.0	2556.0	Sell		977,656	2973	LSE
07:07:39	2555.0	27	AT	2555.0	2556.0	Sell		977,629	2972	LSE
07:07:39	2555.0	123	AT	2555.0	2556.0	Sell		977,602	2971	LSE
07:06:20	2556.0	2026	AT	2556.0	2557.0	Sell		977,479	2970	LSE
07:06:20	2556.0	150	AT	2555.0	2556.0	Buy		975,453	2969	LSE
07:06:20	2556.0	540	AT	2555.0	2556.0	Buy		975,303	2968	LSE
07:05:46	2555.0	152	AT	2555.0	2556.0	Sell		974,763	2967	LSE
07:05:46	2555.0	227	AT	2555.0	2556.0	Sell		974,611	2966	LSE
07:05:46	2555.0	168	AT	2554.0	2555.0	Buy		974,384	2965	LSE
07:05:28	2554.0	15	AT	2554.0	2555.0	Sell		974,216	2964	LSE
07:05:17	2554.0	30	O	2553.0	2555.0			974,201	2963	LSE
07:05:17	2554.0	17	AT	2553.0	2554.0	Buy		974,171	2962	LSE
07:05:17	2554.0	219	AT	2554.0	2555.0	Sell		974,154	2961	LSE
07:05:14	2554.0	85	AT	2554.0	2555.0	Sell		973,935	2960	LSE
07:04:54	2554.0	70	AT	2553.0	2554.0	Buy		973,850	2959	LSE
07:04:54	2554.0	360	AT	2554.0	2555.0	Sell		973,780	2958	LSE
07:04:54	2554.0	233	AT	2554.0	2555.0	Sell		973,420	2957	LSE
07:04:54	2554.0	540	AT	2553.0	2554.0	Buy		973,187	2956	LSE
07:04:54	2554.0	106	AT	2554.0	2555.0	Sell		972,647	2955	LSE
07:04:54	2554.0	16	AT	2554.0	2555.0	Sell		972,541	2954	LSE
07:04:54	2554.0	116	AT	2554.0	2555.0	Sell		972,525	2953	LSE
07:04:54	2554.0	1383	AT	2554.0	2555.0	Sell		972,409	2952	LSE
07:04:53	2554.0	663	O	2554.0	2555.0	Sell		971,026	2951	LSE

British American Tobacco

Batm Advanced Communicat...

Finland Tf 3% St33 Eur

GNF vs Sterling

Azerbaijan Refinancing R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions