British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (10:56-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:52	2559.0	79	AT	2558.0	2559.0	Buy		3,638,457	5501	LSE
10:56:52	2559.0	144	AT	2558.0	2559.0	Buy		3,638,378	5500	LSE
10:56:52	2559.0	177	AT	2558.0	2559.0	Buy		3,638,234	5499	LSE
10:56:52	2559.0	100	AT	2558.0	2559.0	Buy		3,638,057	5498	LSE
10:56:52	2559.0	400	AT	2558.0	2559.0	Buy		3,637,957	5497	LSE
10:56:52	2559.0	100	AT	2558.0	2559.0	Buy		3,637,557	5496	LSE
10:56:52	2559.0	400	AT	2558.0	2559.0	Buy		3,637,457	5495	LSE
10:56:52	2559.0	500	AT	2558.0	2559.0	Buy		3,637,057	5494	LSE
10:56:52	2558.56	78	O	2558.0	2559.0	Buy		3,636,557	5493	LSE
10:56:41	2559.0	500	AT	2558.0	2559.0	Buy		3,636,479	5492	LSE
10:56:41	2559.0	500	AT	2558.0	2559.0	Buy		3,635,979	5491	LSE
10:56:40	2559.0	128	AT	2558.0	2559.0	Buy		3,635,479	5490	LSE
10:56:40	2559.0	372	AT	2558.0	2559.0	Buy		3,635,351	5489	LSE
10:56:40	2559.0	408	AT	2558.0	2559.0	Buy		3,634,979	5488	LSE
10:56:40	2559.0	92	AT	2558.0	2559.0	Buy		3,634,571	5487	LSE
10:56:40	2559.0	197	AT	2558.0	2559.0	Buy		3,634,479	5486	LSE
10:56:40	2559.0	16	AT	2558.0	2559.0	Buy		3,634,282	5485	LSE
10:56:40	2559.0	287	AT	2558.0	2559.0	Buy		3,634,266	5484	LSE
10:56:40	2559.0	197	AT	2558.0	2559.0	Buy		3,633,979	5483	LSE
10:56:39	2559.0	302	AT	2558.0	2559.0	Buy		3,633,782	5482	LSE
10:56:39	2559.0	198	AT	2558.0	2559.0	Buy		3,633,480	5481	LSE
10:56:39	2559.0	302	AT	2558.0	2559.0	Buy		3,633,282	5480	LSE
10:56:39	2559.0	198	AT	2558.0	2559.0	Buy		3,632,980	5479	LSE
10:56:39	2559.0	302	AT	2558.0	2559.0	Buy		3,632,782	5478	LSE
10:56:39	2559.0	198	AT	2558.0	2559.0	Buy		3,632,480	5477	LSE
10:56:39	2559.0	302	AT	2558.0	2559.0	Buy		3,632,282	5476	LSE
10:56:39	2559.0	198	AT	2558.0	2559.0	Buy		3,631,980	5475	LSE
10:56:38	2559.0	500	AT	2558.0	2559.0	Buy		3,631,782	5474	LSE
10:56:38	2559.0	227	AT	2558.0	2559.0	Buy		3,631,282	5473	LSE
10:56:38	2559.0	273	AT	2558.0	2559.0	Buy		3,631,055	5472	LSE
10:56:38	2559.0	227	AT	2558.0	2559.0	Buy		3,630,782	5471	LSE
10:56:38	2559.0	273	AT	2558.0	2559.0	Buy		3,630,555	5470	LSE
10:56:38	2559.0	227	AT	2558.0	2559.0	Buy		3,630,282	5469	LSE
10:56:38	2559.0	273	AT	2558.0	2559.0	Buy		3,630,055	5468	LSE
10:56:38	2559.0	122	AT	2558.0	2559.0	Buy		3,629,782	5467	LSE
10:56:38	2559.0	378	AT	2558.0	2559.0	Buy		3,629,660	5466	LSE
10:56:36	2559.0	500	AT	2558.0	2559.0	Buy		3,629,282	5465	LSE
10:56:35	2559.0	193	AT	2558.0	2559.0	Buy		3,628,782	5464	LSE
10:56:35	2559.0	20	AT	2558.0	2559.0	Buy		3,628,589	5463	LSE
10:56:35	2559.0	287	AT	2558.0	2559.0	Buy		3,628,569	5462	LSE
10:56:35	2559.0	193	AT	2558.0	2559.0	Buy		3,628,282	5461	LSE
10:56:35	2559.0	307	AT	2558.0	2559.0	Buy		3,628,089	5460	LSE
10:56:15	2558.0	146	AT	2558.0	2559.0	Sell		3,627,782	5459	LSE
10:56:15	2558.0	4	AT	2558.0	2559.0	Sell		3,627,636	5458	LSE
10:56:10	2558.0	179	AT	2557.0	2558.0	Buy		3,627,632	5457	LSE
10:56:10	2558.0	144	AT	2557.0	2558.0	Buy		3,627,453	5456	LSE
10:56:10	2558.0	173	AT	2557.0	2558.0	Buy		3,627,309	5455	LSE
10:56:10	2558.0	183	AT	2557.0	2558.0	Buy		3,627,136	5454	LSE
10:56:10	2558.0	314	AT	2558.0	2559.0	Sell		3,626,953	5453	LSE
10:56:10	2558.0	144	AT	2558.0	2559.0	Sell		3,626,639	5452	LSE
10:56:10	2558.0	173	AT	2558.0	2559.0	Sell		3,626,495	5451	LSE

British American Tobacco

BBASG477 Ex:22,76

Btp Green Fx 4.05% Oct37...

Queensland Treasury

NLBNPIT1XZ46 20351221 0....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions