British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (11:14-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:02	2557.0	1091	AT	2557.0	2558.0	Sell		3,840,349	6051	LSE
11:13:56	2557.0	99	AT	2557.0	2558.0	Sell		3,839,258	6050	LSE
11:13:53	2557.0	3	AT	2557.0	2558.0	Sell		3,839,159	6049	LSE
11:13:53	2557.0	81	AT	2557.0	2558.0	Sell		3,839,156	6048	LSE
11:13:53	2557.0	119	AT	2557.0	2558.0	Sell		3,839,075	6047	LSE
11:13:53	2557.0	1091	AT	2556.0	2557.0	Buy		3,838,956	6046	LSE
11:13:53	2557.0	475	AT	2556.0	2557.0	Buy		3,837,865	6045	LSE
11:13:53	2557.0	363	AT	2556.0	2557.0	Buy		3,837,390	6044	LSE
11:13:53	2557.0	350	AT	2556.0	2557.0	Buy		3,837,027	6043	LSE
11:13:53	2557.0	950	AT	2556.0	2557.0	Buy		3,836,677	6042	LSE
11:13:53	2557.0	100	AT	2556.0	2557.0	Buy		3,835,727	6041	LSE
11:13:53	2557.0	740	AT	2556.0	2557.0	Buy		3,835,627	6040	LSE
11:13:53	2557.0	333	AT	2556.0	2557.0	Buy		3,834,887	6039	LSE
11:13:53	2557.0	374	AT	2556.0	2557.0	Buy		3,834,554	6038	LSE
11:13:53	2557.0	1091	AT	2556.0	2557.0	Buy		3,834,180	6037	LSE
11:13:29	2556.0	286	AT	2556.0	2557.0	Sell		3,833,089	6036	LSE
11:13:29	2556.0	346	AT	2556.0	2557.0	Sell		3,832,803	6035	LSE
11:13:29	2556.0	352	AT	2556.0	2557.0	Sell		3,832,457	6034	LSE
11:13:29	2556.0	503	AT	2556.0	2557.0	Sell		3,832,105	6033	LSE
11:13:29	2556.0	20	AT	2556.0	2557.0	Sell		3,831,602	6032	LSE
11:13:29	2556.0	32	AT	2556.0	2557.0	Sell		3,831,582	6031	LSE
11:13:29	2556.0	136	AT	2556.0	2557.0	Sell		3,831,550	6030	LSE
11:13:25	2556.0	200	AT	2556.0	2558.0	Sell		3,831,414	6029	LSE
11:13:25	2557.0	348	AT	2557.0	2558.0	Sell		3,831,214	6028	LSE
11:13:25	2557.0	330	AT	2557.0	2558.0	Sell		3,830,866	6027	LSE
11:13:25	2557.0	200	AT	2557.0	2558.0	Sell		3,830,536	6026	LSE
11:13:25	2558.0	107	AT	2556.0	2558.0	Buy		3,830,336	6025	LSE
11:13:20	2556.0	200	AT	2556.0	2557.0	Sell		3,830,229	6024	LSE
11:13:20	2557.0	506	AT	2556.0	2557.0	Buy		3,830,029	6023	LSE
11:13:20	2557.0	330	AT	2556.0	2557.0	Buy		3,829,523	6022	LSE
11:13:20	2557.0	1007	AT	2556.0	2557.0	Buy		3,829,193	6021	LSE
11:13:20	2557.0	84	AT	2556.0	2557.0	Buy		3,828,186	6020	LSE
11:13:11	2556.0	3866	O	2556.0	2557.0	Sell		3,828,102	6019	LSE
11:13:08	2556.0	172	AT	2555.0	2556.0	Buy		3,824,236	6018	LSE
11:13:08	2556.0	568	AT	2555.0	2556.0	Buy		3,824,064	6017	LSE
11:13:08	2556.0	331	AT	2555.0	2556.0	Buy		3,823,496	6016	LSE
11:13:08	2556.0	326	AT	2555.0	2556.0	Buy		3,823,165	6015	LSE
11:13:08	2556.0	475	AT	2555.0	2556.0	Buy		3,822,839	6014	LSE
11:13:08	2556.0	447	AT	2555.0	2556.0	Buy		3,822,364	6013	LSE
11:13:06	2556.0	17	AT	2556.0	2557.0	Sell		3,821,917	6012	LSE
11:13:06	2556.0	350	AT	2556.0	2557.0	Sell		3,821,900	6011	LSE
11:13:06	2556.0	348	AT	2556.0	2557.0	Sell		3,821,550	6010	LSE
11:13:06	2556.0	891	AT	2556.0	2557.0	Sell		3,821,202	6009	LSE
11:13:05	2556.0	3054	O	2556.0	2557.0	Sell		3,820,311	6008	LSE
11:13:05	2556.0	200	AT	2556.0	2557.0	Sell		3,817,257	6007	LSE
11:13:05	2557.0	348	AT	2557.0	2558.0	Sell		3,817,057	6006	LSE
11:13:05	2557.0	699	AT	2557.0	2558.0	Sell		3,816,709	6005	LSE
11:13:05	2557.0	5067	AT	2555.0	2557.0	Buy		3,816,010	6004	LSE
11:13:05	2557.0	2400	AT	2555.0	2557.0	Buy		3,810,943	6003	LSE
11:13:05	2557.0	198	AT	2555.0	2557.0	Buy		3,808,543	6002	LSE
11:13:05	2557.0	150	AT	2555.0	2557.0	Buy		3,808,345	6001	LSE

British American Tobacco

Horizonte Minerals

Dorsey Wright Global Tec...

Devant Properties Fundo ...

Imi Opera Ii Sc Mz29 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions