British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (05:32-05:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:23	2561.0	180	AT	2560.0	2561.0	Buy		746,780	1851	LSE
05:32:23	2561.0	150	AT	2560.0	2561.0	Buy		746,600	1850	LSE
05:32:23	2561.0	150	AT	2560.0	2561.0	Buy		746,450	1849	LSE
05:32:23	2561.0	74	AT	2560.0	2561.0	Buy		746,300	1848	LSE
05:32:23	2561.0	76	AT	2560.0	2561.0	Buy		746,226	1847	LSE
05:32:23	2561.0	150	AT	2560.0	2561.0	Buy		746,150	1846	LSE
05:32:22	2560.0	771	AT	2560.0	2561.0	Sell		746,000	1845	LSE
05:32:22	2560.0	231	AT	2560.0	2561.0	Sell		745,229	1844	LSE
05:32:22	2560.0	961	AT	2560.0	2561.0	Sell		744,998	1843	LSE
05:32:22	2560.0	475	AT	2559.0	2560.0	Buy		744,037	1842	LSE
05:32:22	2560.0	224	AT	2559.0	2560.0	Buy		743,562	1841	LSE
05:32:22	2560.0	226	AT	2559.0	2560.0	Buy		743,338	1840	LSE
05:32:22	2560.0	223	AT	2559.0	2560.0	Buy		743,112	1839	LSE
05:32:22	2560.0	123	AT	2559.0	2560.0	Buy		742,889	1838	LSE
05:32:22	2560.0	352	AT	2558.0	2560.0	Buy		742,766	1837	LSE
05:32:22	2560.0	667	AT	2558.0	2560.0	Buy		742,414	1836	LSE
05:32:22	2560.0	611	AT	2558.0	2560.0	Buy		741,747	1835	LSE
05:32:22	2560.0	380	AT	2558.0	2560.0	Buy		741,136	1834	LSE
05:32:22	2560.0	226	AT	2558.0	2560.0	Buy		740,756	1833	LSE
05:32:22	2560.0	150	AT	2558.0	2560.0	Buy		740,530	1832	LSE
05:32:22	2560.0	235	AT	2558.0	2560.0	Buy		740,380	1831	LSE
05:32:22	2559.0	30	AT	2558.0	2559.0	Buy		740,145	1830	LSE
05:32:22	2559.0	165	AT	2558.0	2559.0	Buy		740,115	1829	LSE
05:32:22	2559.0	105	AT	2558.0	2559.0	Buy		739,950	1828	LSE
05:32:08	2559.0	2	O	2558.0	2559.0	Buy		739,845	1827	LSE
05:31:16	2558.0	1	O	2558.0	2559.0	Sell		739,843	1826	LSE
05:31:07	2557.0	1	O	2558.0	2559.0	Sell		739,842	1825	LSE
05:31:05	2558.0	25	O	2558.0	2559.0	Sell		739,841	1824	LSE
05:31:04	2558.0	222	AT	2558.0	2559.0	Sell		739,816	1823	LSE
05:31:04	2558.0	203	AT	2557.0	2558.0	Buy		739,594	1822	LSE
05:30:50	2557.268	2266	O	2557.0	2558.0	Sell		739,391	1821	LSE
05:30:32	2557.0	59	AT	2556.0	2557.0	Buy		737,125	1820	LSE
05:30:31	2557.0	195	AT	2557.0	2558.0	Sell		737,066	1819	LSE
05:30:31	2557.0	200	AT	2557.0	2558.0	Sell		736,871	1818	LSE
05:30:31	2557.0	200	AT	2557.0	2558.0	Sell		736,671	1817	LSE
05:30:31	2557.0	223	AT	2557.0	2558.0	Sell		736,471	1816	LSE
05:30:31	2557.0	761	AT	2557.0	2558.0	Sell		736,248	1815	LSE
05:30:31	2557.0	200	AT	2557.0	2558.0	Sell		735,487	1814	LSE
05:30:31	2557.0	681	O	2556.0	2557.0	Buy		735,287	1813	LSE
05:30:17	2557.0	214	AT	2555.0	2557.0	Buy		734,606	1812	LSE
05:30:15	2556.0	223	AT	2556.0	2557.0	Sell		734,392	1811	LSE
05:29:49	2556.0	223	AT	2556.0	2557.0	Sell		734,169	1810	LSE
05:29:47	2557.0	146	AT	2556.0	2557.0	Buy		733,946	1809	LSE
05:29:47	2556.0	495	O	2556.0	2557.0	Sell		733,800	1808	LSE
05:29:46	2556.0	495	O	2555.0	2557.0			733,305	1807	LSE
05:29:46	2556.0	495	O	2555.0	2557.0			732,810	1806	LSE
05:29:46	2556.0	1033	O	2555.0	2556.0	Buy		732,315	1805	LSE
05:29:45	2555.0	223	AT	2554.0	2555.0	Buy		731,282	1804	LSE
05:29:02	2555.0	23	AT	2554.0	2555.0	Buy		731,059	1803	LSE
05:29:02	2555.0	67	AT	2554.0	2555.0	Buy		731,036	1802	LSE
05:29:02	2555.0	87	AT	2554.0	2555.0	Buy		730,969	1801	LSE

British American Tobacco

BBASG477 Ex:22,76

Btp Green Fx 4.05% Oct37...

Queensland Treasury

NLBNPIT1XZ46 20351221 0....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions