British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (05:55-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:44	2553.0	250	AT	2553.0	2554.0	Sell		843,413	2301	LSE
05:55:44	2553.0	150	AT	2553.0	2554.0	Sell		843,163	2300	LSE
05:55:44	2553.0	60	AT	2553.0	2554.0	Sell		843,013	2299	LSE
05:55:30	2554.0	184	AT	2553.0	2554.0	Buy		842,953	2298	LSE
05:55:30	2554.0	46	AT	2553.0	2554.0	Buy		842,769	2297	LSE
05:55:30	2554.0	11	AT	2553.0	2554.0	Buy		842,723	2296	LSE
05:55:29	2554.0	11	AT	2553.0	2554.0	Buy		842,712	2295	LSE
05:55:29	2554.0	17	AT	2553.0	2554.0	Buy		842,701	2294	LSE
05:55:29	2554.0	17	AT	2553.0	2554.0	Buy		842,684	2293	LSE
05:55:29	2553.0	460	AT	2553.0	2554.0	Sell		842,667	2292	LSE
05:55:26	2554.0	9	O	2553.0	2554.0	Buy		842,207	2291	LSE
05:55:15	2554.0	185	AT	2553.0	2554.0	Buy		842,198	2290	LSE
05:55:15	2554.0	12	AT	2553.0	2554.0	Buy		842,013	2289	LSE
05:55:14	2554.0	12	AT	2553.0	2554.0	Buy		842,001	2288	LSE
05:55:14	2554.0	17	AT	2553.0	2554.0	Buy		841,989	2287	LSE
05:55:14	2554.0	17	AT	2553.0	2554.0	Buy		841,972	2286	LSE
05:55:14	2553.0	9	AT	2553.0	2554.0	Sell		841,955	2285	LSE
05:55:14	2553.0	187	AT	2553.0	2554.0	Sell		841,946	2284	LSE
05:55:14	2553.0	218	AT	2553.0	2554.0	Sell		841,759	2283	LSE
05:55:14	2553.0	46	AT	2553.0	2554.0	Sell		841,541	2282	LSE
05:55:02	2553.059	1502	O	2552.0	2554.0	Buy		841,495	2281	LSE
05:55:00	2554.0	74	AT	2553.0	2554.0	Buy		839,993	2280	LSE
05:55:00	2554.0	109	AT	2553.0	2554.0	Buy		839,919	2279	LSE
05:55:00	2554.0	11	AT	2553.0	2554.0	Buy		839,810	2278	LSE
05:54:59	2554.0	11	AT	2553.0	2554.0	Buy		839,799	2277	LSE
05:54:59	2554.0	17	AT	2553.0	2554.0	Buy		839,788	2276	LSE
05:54:59	2554.0	17	AT	2553.0	2554.0	Buy		839,771	2275	LSE
05:54:59	2553.0	235	AT	2553.0	2554.0	Sell		839,754	2274	LSE
05:54:59	2553.0	179	AT	2553.0	2554.0	Sell		839,519	2273	LSE
05:54:59	2553.0	46	AT	2553.0	2554.0	Sell		839,340	2272	LSE
05:54:45	2554.0	12	AT	2552.0	2554.0	Buy		839,294	2271	LSE
05:54:45	2554.0	12	AT	2552.0	2554.0	Buy		839,282	2270	LSE
05:54:44	2554.0	17	AT	2552.0	2554.0	Buy		839,270	2269	LSE
05:54:44	2554.0	17	AT	2552.0	2554.0	Buy		839,253	2268	LSE
05:54:44	2552.0	460	AT	2552.0	2554.0	Sell		839,236	2267	LSE
05:54:44	2553.0	185	AT	2553.0	2554.0	Sell		838,776	2266	LSE
05:54:44	2553.0	46	AT	2553.0	2554.0	Sell		838,591	2265	LSE
05:54:43	2553.0	109	AT	2552.0	2553.0	Buy		838,545	2264	LSE
05:54:43	2553.0	152	AT	2552.0	2553.0	Buy		838,436	2263	LSE
05:54:29	2553.0	11	AT	2552.0	2553.0	Buy		838,284	2262	LSE
05:54:29	2553.0	11	AT	2552.0	2553.0	Buy		838,273	2261	LSE
05:54:29	2553.0	17	AT	2552.0	2553.0	Buy		838,262	2260	LSE
05:54:29	2553.0	17	AT	2552.0	2553.0	Buy		838,245	2259	LSE
05:54:29	2553.0	2	AT	2553.0	2554.0	Sell		838,228	2258	LSE
05:54:29	2553.0	181	AT	2553.0	2554.0	Sell		838,226	2257	LSE
05:54:29	2553.0	46	AT	2553.0	2554.0	Sell		838,045	2256	LSE
05:54:29	2553.0	233	AT	2553.0	2554.0	Sell		837,999	2255	LSE
05:54:22	2553.0	300	AT	2552.0	2553.0	Buy		837,766	2254	LSE
05:54:22	2553.0	126	AT	2552.0	2553.0	Buy		837,466	2253	LSE
05:54:17	2553.0	1696	O	2552.0	2553.0	Buy		837,340	2252	LSE
05:54:14	2552.0	96	AT	2552.0	2553.0	Sell		835,644	2251	LSE

British American Tobacco

Multi Lease Tv Eur1m+0,7...

National Australia Bank

NLBNPIT1UQ73 20991231 15...

Hungary Central bank bas...

VanEck Durable High Divi...

European Financial Stabi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions