British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (09:51-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:32	2553.0	318	AT	2552.0	2553.0	Buy		3,380,791	4701	LSE
09:51:32	2553.0	32	AT	2552.0	2553.0	Buy		3,380,473	4700	LSE
09:51:32	2553.0	3	AT	2552.0	2553.0	Buy		3,380,441	4699	LSE
09:51:32	2553.0	4	AT	2552.0	2553.0	Buy		3,380,438	4698	LSE
09:51:32	2553.0	64	AT	2553.0	2554.0	Sell		3,380,434	4697	LSE
09:51:32	2553.0	183	AT	2553.0	2554.0	Sell		3,380,370	4696	LSE
09:51:32	2553.0	28	AT	2553.0	2554.0	Sell		3,380,187	4695	LSE
09:51:06	2553.0	224	AT	2553.0	2554.0	Sell		3,380,159	4694	LSE
09:51:06	2553.0	76	AT	2553.0	2554.0	Sell		3,379,935	4693	LSE
09:50:38	2554.0	1461	AT	2554.0	2555.0	Sell		3,379,859	4692	LSE
09:50:38	2554.0	212	AT	2554.0	2555.0	Sell		3,378,398	4691	LSE
09:50:38	2554.0	48	AT	2554.0	2555.0	Sell		3,378,186	4690	LSE
09:49:44	2554.0	51	AT	2553.0	2554.0	Buy		3,378,138	4689	LSE
09:49:44	2554.0	48	AT	2553.0	2554.0	Buy		3,378,087	4688	LSE
09:49:44	2554.0	61	AT	2553.0	2554.0	Buy		3,378,039	4687	LSE
09:49:44	2554.0	221	AT	2553.0	2554.0	Buy		3,377,978	4686	LSE
09:49:44	2554.0	56	AT	2553.0	2554.0	Buy		3,377,757	4685	LSE
09:49:44	2554.0	23	AT	2553.0	2554.0	Buy		3,377,701	4684	LSE
09:49:44	2554.0	49	AT	2554.0	2555.0	Sell		3,377,678	4683	LSE
09:49:32	2554.0	247	AT	2554.0	2555.0	Sell		3,377,629	4682	LSE
09:49:32	2554.0	380	AT	2554.0	2555.0	Sell		3,377,382	4681	LSE
09:49:28	2555.0	63	AT	2555.0	2556.0	Sell		3,377,002	4680	LSE
09:49:28	2555.0	229	AT	2555.0	2556.0	Sell		3,376,939	4679	LSE
09:49:28	2555.0	83	AT	2555.0	2556.0	Sell		3,376,710	4678	LSE
09:49:19	2556.0	76	AT	2555.0	2556.0	Buy		3,376,627	4677	LSE
09:49:19	2556.0	45	AT	2556.0	2557.0	Sell		3,376,551	4676	LSE
09:49:19	2556.0	1122	AT	2556.0	2557.0	Sell		3,376,506	4675	LSE
09:49:11	2557.0	192	AT	2556.0	2557.0	Buy		3,375,384	4674	LSE
09:49:05	2556.0	275	O	2556.0	2557.0	Sell		3,375,192	4673	LSE
09:49:05	2556.0	987	AT	2555.0	2556.0	Buy		3,374,917	4672	LSE
09:48:47	2555.0	1	AT	2554.0	2555.0	Buy		3,373,930	4671	LSE
09:48:24	2554.163	402	O	2553.0	2555.0	Buy		3,373,929	4670	LSE
09:48:16	2553.0	307	AT	2552.0	2553.0	Buy		3,373,527	4669	LSE
09:48:16	2553.0	7	AT	2552.0	2553.0	Buy		3,373,220	4668	LSE
09:48:16	2553.0	38	AT	2552.0	2553.0	Buy		3,373,213	4667	LSE
09:48:16	2553.0	7	AT	2552.0	2553.0	Buy		3,373,175	4666	LSE
09:48:16	2553.0	28	AT	2553.0	2554.0	Sell		3,373,168	4665	LSE
09:48:13	2554.0	60	AT	2554.0	2555.0	Sell		3,373,140	4664	LSE
09:48:11	2555.0	104	AT	2555.0	2556.0	Sell		3,373,080	4663	LSE
09:48:11	2555.0	310	AT	2555.0	2556.0	Sell		3,372,976	4662	LSE
09:48:11	2555.0	1390	AT	2555.0	2556.0	Sell		3,372,666	4661	LSE
09:48:11	2555.0	282	AT	2555.0	2556.0	Sell		3,371,276	4660	LSE
09:48:11	2555.0	65	AT	2555.0	2556.0	Sell		3,370,994	4659	LSE
09:47:30	2556.0	314	AT	2556.0	2557.0	Sell		3,370,929	4658	LSE
09:47:30	2556.0	182	AT	2555.0	2556.0	Buy		3,370,615	4657	LSE
09:47:29	2555.0	135	AT	2555.0	2556.0	Sell		3,370,433	4656	LSE
09:47:29	2555.0	310	AT	2555.0	2556.0	Sell		3,370,298	4655	LSE
09:47:22	2555.0	426	AT	2555.0	2556.0	Sell		3,369,988	4654	LSE
09:47:22	2555.0	687	AT	2555.0	2556.0	Sell		3,369,562	4653	LSE
09:47:22	2555.0	313	AT	2555.0	2556.0	Sell		3,368,875	4652	LSE
09:47:22	2555.0	322	AT	2555.0	2556.0	Sell		3,368,562	4651	LSE

British American Tobacco

BBASG477 Ex:22,76

Btp Green Fx 4.05% Oct37...

Queensland Treasury

NLBNPIT1XZ46 20351221 0....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions