British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (10:12-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:36	2558.0	1929	O	2557.0	2558.0	Buy		3,446,449	4901	LSE
10:12:36	2558.0	36	AT	2556.0	2558.0	Buy		3,444,520	4900	LSE
10:12:36	2558.0	30	AT	2556.0	2558.0	Buy		3,444,484	4899	LSE
10:12:36	2558.0	475	AT	2556.0	2558.0	Buy		3,444,454	4898	LSE
10:12:36	2558.0	150	AT	2556.0	2558.0	Buy		3,443,979	4897	LSE
10:12:36	2558.0	13	AT	2556.0	2558.0	Buy		3,443,829	4896	LSE
10:12:36	2558.0	276	AT	2556.0	2558.0	Buy		3,443,816	4895	LSE
10:12:36	2558.0	760	AT	2556.0	2558.0	Buy		3,443,540	4894	LSE
10:12:36	2558.0	632	AT	2556.0	2558.0	Buy		3,442,780	4893	LSE
10:12:36	2558.0	406	AT	2556.0	2558.0	Buy		3,442,148	4892	LSE
10:12:36	2558.0	313	AT	2556.0	2558.0	Buy		3,441,742	4891	LSE
10:12:36	2558.0	872	AT	2556.0	2558.0	Buy		3,441,429	4890	LSE
10:12:34	2558.0	17	O	2556.0	2558.0	Buy		3,440,557	4889	LSE
10:12:25	2557.0	88	AT	2557.0	2558.0	Sell		3,440,540	4888	LSE
10:12:22	2557.0	1	AT	2557.0	2558.0	Sell		3,440,452	4887	LSE
10:12:21	2558.0	11	O	2557.0	2558.0	Buy		3,440,451	4886	LSE
10:12:21	2557.0	302	AT	2556.0	2557.0	Buy		3,440,440	4885	LSE
10:12:21	2557.0	150	AT	2556.0	2557.0	Buy		3,440,138	4884	LSE
10:12:21	2557.0	872	AT	2556.0	2557.0	Buy		3,439,988	4883	LSE
10:12:21	2557.0	73	AT	2556.0	2557.0	Buy		3,439,116	4882	LSE
10:12:18	2556.0	151	AT	2555.0	2556.0	Buy		3,439,043	4881	LSE
10:12:18	2556.0	446	AT	2555.0	2556.0	Buy		3,438,892	4880	LSE
10:11:50	2556.0	33	O	2554.0	2556.0	Buy		3,438,446	4879	LSE
10:11:26	2555.0	100	AT	2554.0	2555.0	Buy		3,438,413	4878	LSE
10:11:18	2555.0	100	AT	2555.0	2556.0	Sell		3,438,313	4877	LSE
10:11:16	2555.0	144	AT	2555.0	2556.0	Sell		3,438,213	4876	LSE
10:10:43	2555.0	304	AT	2555.0	2556.0	Sell		3,438,069	4875	LSE
10:10:43	2555.0	361	AT	2555.0	2556.0	Sell		3,437,765	4874	LSE
10:10:39	2556.0	77	AT	2556.0	2557.0	Sell		3,437,404	4873	LSE
10:10:39	2556.0	30	AT	2556.0	2557.0	Sell		3,437,327	4872	LSE
10:10:39	2556.0	30	AT	2556.0	2557.0	Sell		3,437,297	4871	LSE
10:10:39	2556.0	1074	AT	2556.0	2557.0	Sell		3,437,267	4870	LSE
10:10:39	2556.0	581	AT	2556.0	2557.0	Sell		3,436,193	4869	LSE
10:10:39	2556.0	321	AT	2556.0	2557.0	Sell		3,435,612	4868	LSE
10:10:22	2557.0	1525	O	2556.0	2557.0	Buy		3,435,291	4867	LSE
10:10:22	2557.0	316	AT	2557.0	2558.0	Sell		3,433,766	4866	LSE
10:10:22	2557.0	147	AT	2557.0	2558.0	Sell		3,433,450	4865	LSE
10:10:22	2557.0	407	AT	2557.0	2558.0	Sell		3,433,303	4864	LSE
10:09:55	2556.0	10	O	2556.0	2558.0	Sell		3,432,896	4863	LSE
10:09:49	2556.925	377	O	2556.0	2558.0	Sell		3,432,886	4862	LSE
10:09:42	2557.0	327	AT	2557.0	2558.0	Sell		3,432,509	4861	LSE
10:09:42	2557.0	872	AT	2557.0	2558.0	Sell		3,432,182	4860	LSE
10:09:42	2557.0	288	AT	2557.0	2558.0	Sell		3,431,310	4859	LSE
10:09:33	2556.0	1731	AT	2555.0	2556.0	Buy		3,431,022	4858	LSE
10:09:33	2556.0	233	AT	2555.0	2556.0	Buy		3,429,291	4857	LSE
10:08:44	2556.0	125	O	2554.0	2556.0	Buy		3,429,058	4856	LSE
10:08:40	2555.0	307	AT	2554.0	2555.0	Buy		3,428,933	4855	LSE
10:08:40	2555.0	311	AT	2554.0	2555.0	Buy		3,428,626	4854	LSE
10:08:13	2555.0	17	AT	2554.0	2555.0	Buy		3,428,315	4853	LSE
10:07:29	2554.527	15	O	2553.0	2554.0	Buy		3,428,298	4852	LSE
10:07:25	2554.0	18	AT	2553.0	2554.0	Buy		3,428,283	4851	LSE

British American Tobacco

Batm Advanced Communicat...

Finland Tf 3% St33 Eur

GNF vs Sterling

Azerbaijan Refinancing R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions