British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (11:19-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:25	2559.0	191	AT	2558.0	2559.0	Buy		3,928,481	6201	LSE
11:19:25	2559.0	304	AT	2558.0	2559.0	Buy		3,928,290	6200	LSE
11:18:37	2559.0	830	AT	2558.0	2559.0	Buy		3,927,986	6199	LSE
11:18:37	2559.0	290	AT	2558.0	2559.0	Buy		3,927,156	6198	LSE
11:18:36	2559.0	609	AT	2558.0	2559.0	Buy		3,926,866	6197	LSE
11:18:36	2559.0	340	AT	2558.0	2559.0	Buy		3,926,257	6196	LSE
11:18:36	2559.0	558	AT	2558.0	2559.0	Buy		3,925,917	6195	LSE
11:18:36	2559.0	399	AT	2558.0	2559.0	Buy		3,925,359	6194	LSE
11:18:34	2558.766	2021	O	2558.0	2559.0	Buy		3,924,960	6193	LSE
11:18:26	2558.24	19	O	2558.0	2559.0	Sell		3,922,939	6192	LSE
11:18:12	2558.0	266	AT	2558.0	2559.0	Sell		3,922,920	6191	LSE
11:18:12	2558.0	20	AT	2558.0	2559.0	Sell		3,922,654	6190	LSE
11:18:12	2558.0	309	AT	2558.0	2559.0	Sell		3,922,634	6189	LSE
11:18:12	2558.0	691	AT	2558.0	2559.0	Sell		3,922,325	6188	LSE
11:17:43	2558.481	32	O	2558.0	2559.0	Sell		3,921,634	6187	LSE
11:17:34	2559.0	3	O	2558.0	2559.0	Buy		3,921,602	6186	LSE
11:17:25	2559.0	19487	O	2558.0	2559.0	Buy		3,921,599	6185	LSE
11:17:23	2558.0	87	AT	2558.0	2559.0	Sell		3,902,112	6184	LSE
11:17:23	2558.0	96	AT	2558.0	2559.0	Sell		3,902,025	6183	LSE
11:17:23	2558.0	17	AT	2558.0	2559.0	Sell		3,901,929	6182	LSE
11:17:23	2558.0	200	AT	2558.0	2559.0	Sell		3,901,912	6181	LSE
11:16:55	2558.0	3054	O	2557.0	2559.0			3,901,712	6180	LSE
11:16:55	2558.0	18	AT	2557.0	2558.0	Buy		3,898,658	6179	LSE
11:16:55	2558.0	65	AT	2557.0	2558.0	Buy		3,898,640	6178	LSE
11:16:55	2558.0	100	AT	2557.0	2558.0	Buy		3,898,575	6177	LSE
11:16:55	2558.0	510	AT	2557.0	2558.0	Buy		3,898,475	6176	LSE
11:16:55	2558.0	298	AT	2557.0	2558.0	Buy		3,897,965	6175	LSE
11:16:55	2558.0	198	AT	2557.0	2558.0	Buy		3,897,667	6174	LSE
11:16:55	2558.0	2400	AT	2557.0	2558.0	Buy		3,897,469	6173	LSE
11:16:55	2558.0	475	AT	2557.0	2558.0	Buy		3,895,069	6172	LSE
11:16:55	2558.0	879	AT	2557.0	2558.0	Buy		3,894,594	6171	LSE
11:16:55	2558.0	590	AT	2557.0	2558.0	Buy		3,893,715	6170	LSE
11:16:55	2558.0	350	AT	2557.0	2558.0	Buy		3,893,125	6169	LSE
11:16:55	2558.0	339	AT	2557.0	2558.0	Buy		3,892,775	6168	LSE
11:16:55	2558.0	350	AT	2557.0	2558.0	Buy		3,892,436	6167	LSE
11:16:55	2558.0	100	AT	2557.0	2558.0	Buy		3,892,086	6166	LSE
11:16:55	2558.0	1091	AT	2557.0	2558.0	Buy		3,891,986	6165	LSE
11:16:55	2558.0	350	AT	2557.0	2558.0	Buy		3,890,895	6164	LSE
11:16:55	2558.0	916	AT	2557.0	2558.0	Buy		3,890,545	6163	LSE
11:16:50	2557.0	5	O	2556.0	2558.0			3,889,629	6162	LSE
11:16:47	2557.0	133	AT	2557.0	2558.0	Sell		3,889,624	6161	LSE
11:16:47	2557.0	936	AT	2556.0	2557.0	Buy		3,889,491	6160	LSE
11:16:47	2557.0	338	AT	2556.0	2557.0	Buy		3,888,555	6159	LSE
11:16:47	2557.0	1091	AT	2556.0	2557.0	Buy		3,888,217	6158	LSE
11:16:47	2557.0	20	AT	2556.0	2557.0	Buy		3,887,126	6157	LSE
11:16:47	2557.0	51	AT	2556.0	2557.0	Buy		3,887,106	6156	LSE
11:16:47	2557.0	159	AT	2557.0	2558.0	Sell		3,887,055	6155	LSE
11:16:47	2557.0	328	AT	2557.0	2558.0	Sell		3,886,896	6154	LSE
11:16:36	2557.0	100	AT	2557.0	2558.0	Sell		3,886,568	6153	LSE
11:16:36	2557.0	100	AT	2557.0	2558.0	Sell		3,886,468	6152	LSE
11:16:36	2557.0	23	AT	2557.0	2558.0	Sell		3,886,368	6151	LSE

British American Tobacco

HIVE Digital Technologies

Huttig Building Products

Healthwell Acquisition C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions