British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (11:28-11:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:35	2560.0	331	AT	2559.0	2560.0	Buy		4,066,022	6501	LSE
11:28:35	2560.0	1364	AT	2559.0	2560.0	Buy		4,065,691	6500	LSE
11:28:35	2560.0	123	AT	2560.0	2561.0	Sell		4,064,327	6499	LSE
11:28:35	2560.0	680	AT	2560.0	2561.0	Sell		4,064,204	6498	LSE
11:28:35	2560.0	197	AT	2560.0	2561.0	Sell		4,063,524	6497	LSE
11:28:35	2560.0	397	AT	2560.0	2561.0	Sell		4,063,327	6496	LSE
11:28:35	2560.0	397	AT	2560.0	2561.0	Sell		4,062,930	6495	LSE
11:28:34	2561.0	35	AT	2560.0	2561.0	Buy		4,062,533	6494	LSE
11:28:33	2560.0	51	AT	2560.0	2561.0	Sell		4,062,498	6493	LSE
11:28:33	2560.0	307	AT	2560.0	2561.0	Sell		4,062,447	6492	LSE
11:28:32	2560.0	358	AT	2560.0	2561.0	Sell		4,062,140	6491	LSE
11:28:32	2561.0	57	AT	2560.0	2561.0	Buy		4,061,782	6490	LSE
11:28:30	2561.0	34	AT	2560.0	2561.0	Buy		4,061,725	6489	LSE
11:28:29	2560.0	358	AT	2560.0	2561.0	Sell		4,061,691	6488	LSE
11:28:29	2560.0	358	AT	2560.0	2561.0	Sell		4,061,333	6487	LSE
11:28:28	2560.0	329	AT	2560.0	2561.0	Sell		4,060,975	6486	LSE
11:28:28	2560.0	358	AT	2560.0	2561.0	Sell		4,060,646	6485	LSE
11:28:28	2561.0	35	AT	2560.0	2561.0	Buy		4,060,288	6484	LSE
11:28:28	2560.0	116	AT	2559.0	2561.0			4,060,253	6483	LSE
11:28:28	2560.0	358	AT	2560.0	2561.0	Sell		4,060,137	6482	LSE
11:28:28	2560.0	358	AT	2560.0	2561.0	Sell		4,059,779	6481	LSE
11:28:27	2561.0	57	AT	2560.0	2561.0	Buy		4,059,421	6480	LSE
11:28:26	2560.0	358	AT	2560.0	2561.0	Sell		4,059,364	6479	LSE
11:28:26	2560.0	358	AT	2560.0	2561.0	Sell		4,059,006	6478	LSE
11:28:24	2561.0	44	AT	2560.0	2561.0	Buy		4,058,648	6477	LSE
11:28:24	2561.0	14	AT	2560.0	2561.0	Buy		4,058,604	6476	LSE
11:28:23	2560.0	323	AT	2560.0	2561.0	Sell		4,058,590	6475	LSE
11:28:23	2560.0	1364	AT	2560.0	2561.0	Sell		4,058,267	6474	LSE
11:28:23	2560.0	358	AT	2560.0	2561.0	Sell		4,056,903	6473	LSE
11:28:21	2560.0	1404	AT	2559.0	2561.0			4,056,545	6472	LSE
11:28:21	2560.0	358	AT	2560.0	2561.0	Sell		4,055,141	6471	LSE
11:28:21	2560.0	1017	AT	2559.0	2561.0			4,054,783	6470	LSE
11:28:21	2560.0	348	AT	2560.0	2561.0	Sell		4,053,766	6469	LSE
11:28:21	2560.0	50	AT	2560.0	2561.0	Sell		4,053,418	6468	LSE
11:28:20	2561.0	106	AT	2560.0	2561.0	Buy		4,053,368	6467	LSE
11:28:15	2560.0	308	AT	2560.0	2561.0	Sell		4,053,262	6466	LSE
11:28:13	2561.0	116	AT	2560.0	2561.0	Buy		4,052,954	6465	LSE
11:28:13	2560.0	335	AT	2560.0	2561.0	Sell		4,052,838	6464	LSE
11:28:13	2560.0	358	AT	2560.0	2561.0	Sell		4,052,503	6463	LSE
11:28:12	2561.0	81	AT	2560.0	2561.0	Buy		4,052,145	6462	LSE
11:28:09	2560.0	345	AT	2560.0	2561.0	Sell		4,052,064	6461	LSE
11:28:09	2560.0	358	AT	2560.0	2561.0	Sell		4,051,719	6460	LSE
11:28:08	2560.0	38	AT	2560.0	2561.0	Sell		4,051,361	6459	LSE
11:28:08	2560.0	801	AT	2560.0	2561.0	Sell		4,051,323	6458	LSE
11:28:08	2560.0	358	AT	2560.0	2561.0	Sell		4,050,522	6457	LSE
11:28:07	2560.0	340	AT	2560.0	2561.0	Sell		4,050,164	6456	LSE
11:28:07	2560.0	358	AT	2560.0	2561.0	Sell		4,049,824	6455	LSE
11:28:07	2560.0	2424	AT	2559.0	2561.0			4,049,466	6454	LSE
11:28:07	2560.0	300	AT	2560.0	2561.0	Sell		4,047,042	6453	LSE
11:28:07	2560.0	2728	AT	2559.0	2561.0			4,046,742	6452	LSE
11:28:07	2560.0	300	AT	2560.0	2561.0	Sell		4,044,014	6451	LSE

British American Tobacco

Oat Tf 2,75% Fb29 Eur

Benefytt Technologies

BCLS Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions