British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (08:58-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:32	2560.0	274	AT	2560.0	2561.0	Sell		1,214,020	4001	LSE
08:58:32	2560.0	30	AT	2560.0	2561.0	Sell		1,213,746	4000	LSE
08:58:32	2560.0	89	AT	2560.0	2561.0	Sell		1,213,716	3999	LSE
08:58:32	2560.0	32	AT	2560.0	2561.0	Sell		1,213,627	3998	LSE
08:58:32	2560.0	49	AT	2560.0	2561.0	Sell		1,213,595	3997	LSE
08:58:32	2560.0	112	AT	2560.0	2561.0	Sell		1,213,546	3996	LSE
08:58:32	2560.0	269	AT	2560.0	2561.0	Sell		1,213,434	3995	LSE
08:58:23	2560.0	430	O	2560.0	2561.0	Sell		1,213,165	3994	LSE
08:58:22	2560.0	471	O	2560.0	2561.0	Sell		1,212,735	3993	LSE
08:58:22	2560.0	415	O	2560.0	2561.0	Sell		1,212,264	3992	LSE
08:58:22	2560.0	83	O	2560.0	2561.0	Sell		1,211,849	3991	LSE
08:58:22	2560.0	252	O	2560.0	2561.0	Sell		1,211,766	3990	LSE
08:58:22	2560.0	471	O	2560.0	2561.0	Sell		1,211,514	3989	LSE
08:58:21	2560.0	409	O	2560.0	2561.0	Sell		1,211,043	3988	LSE
08:58:20	2560.0	744	AT	2559.0	2560.0	Buy		1,210,634	3987	LSE
08:58:20	2560.0	1669	AT	2559.0	2560.0	Buy		1,209,890	3986	LSE
08:58:20	2560.0	744	AT	2559.0	2560.0	Buy		1,208,221	3985	LSE
08:57:42	2560.0	1	O	2559.0	2560.0	Buy		1,207,477	3984	LSE
08:57:26	2559.0	191	AT	2559.0	2560.0	Sell		1,207,476	3983	LSE
08:57:22	2559.0	7	O	2558.0	2560.0			1,207,285	3982	LSE
08:57:22	2559.0	744	AT	2558.0	2559.0	Buy		1,207,278	3981	LSE
08:57:21	2559.0	100	AT	2559.0	2560.0	Sell		1,206,534	3980	LSE
08:57:21	2559.0	87	AT	2559.0	2560.0	Sell		1,206,434	3979	LSE
08:57:21	2559.0	251	AT	2559.0	2560.0	Sell		1,206,347	3978	LSE
08:57:21	2559.0	108	AT	2559.0	2560.0	Sell		1,206,096	3977	LSE
08:57:21	2559.0	163	AT	2559.0	2560.0	Sell		1,205,988	3976	LSE
08:57:21	2559.0	203	AT	2559.0	2560.0	Sell		1,205,825	3975	LSE
08:57:18	2559.0	199	AT	2559.0	2560.0	Sell		1,205,622	3974	LSE
08:57:17	2559.0	44	AT	2559.0	2560.0	Sell		1,205,423	3973	LSE
08:57:12	2559.0	368	AT	2559.0	2560.0	Sell		1,205,379	3972	LSE
08:57:12	2559.0	463	O	2559.0	2560.0	Sell		1,205,011	3971	LSE
08:57:10	2559.0	256	AT	2559.0	2560.0	Sell		1,204,548	3970	LSE
08:57:10	2559.0	112	AT	2559.0	2560.0	Sell		1,204,292	3969	LSE
08:57:10	2559.0	113	AT	2559.0	2560.0	Sell		1,204,180	3968	LSE
08:57:10	2559.0	275	AT	2559.0	2560.0	Sell		1,204,067	3967	LSE
08:57:09	2559.0	432	AT	2559.0	2560.0	Sell		1,203,792	3966	LSE
08:57:09	2559.0	744	AT	2559.0	2560.0	Sell		1,203,360	3965	LSE
08:57:07	2559.0	249	AT	2559.0	2560.0	Sell		1,202,616	3964	LSE
08:57:07	2559.0	121	AT	2559.0	2560.0	Sell		1,202,367	3963	LSE
08:57:07	2559.0	75	AT	2559.0	2560.0	Sell		1,202,246	3962	LSE
08:57:07	2559.0	354	AT	2559.0	2560.0	Sell		1,202,171	3961	LSE
08:57:07	2559.0	4	AT	2559.0	2560.0	Sell		1,201,817	3960	LSE
08:57:06	2559.0	103	AT	2559.0	2560.0	Sell		1,201,813	3959	LSE
08:57:05	2559.0	637	AT	2559.0	2560.0	Sell		1,201,710	3958	LSE
08:57:04	2559.0	419	AT	2559.0	2560.0	Sell		1,201,073	3957	LSE
08:57:04	2559.0	474	AT	2559.0	2560.0	Sell		1,200,654	3956	LSE
08:57:04	2559.0	270	AT	2559.0	2560.0	Sell		1,200,180	3955	LSE
08:57:04	2559.0	89	AT	2559.0	2560.0	Sell		1,199,910	3954	LSE
08:57:04	2559.0	256	AT	2559.0	2560.0	Sell		1,199,821	3953	LSE
08:57:04	2559.0	297	AT	2559.0	2560.0	Sell		1,199,565	3952	LSE
08:57:02	2559.0	62	AT	2559.0	2560.0	Sell		1,199,268	3951	LSE

British American Tobacco

Batm Advanced Communicat...

Finland Tf 3% St33 Eur

GNF vs Sterling

Azerbaijan Refinancing R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions