British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (05:59-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:45	2554.0	23	AT	2553.0	2554.0	Buy		856,412	2451	LSE
05:59:44	2553.0	296	AT	2553.0	2554.0	Sell		856,389	2450	LSE
05:59:44	2553.0	164	AT	2553.0	2554.0	Sell		856,093	2449	LSE
05:59:30	2554.0	185	AT	2553.0	2554.0	Buy		855,929	2448	LSE
05:59:30	2554.0	46	AT	2553.0	2554.0	Buy		855,744	2447	LSE
05:59:29	2554.0	17	AT	2553.0	2554.0	Buy		855,698	2446	LSE
05:59:29	2554.0	17	AT	2553.0	2554.0	Buy		855,681	2445	LSE
05:59:29	2554.0	23	AT	2553.0	2554.0	Buy		855,664	2444	LSE
05:59:29	2553.0	293	AT	2553.0	2554.0	Sell		855,641	2443	LSE
05:59:29	2553.0	167	AT	2553.0	2554.0	Sell		855,348	2442	LSE
05:59:15	2554.0	16	AT	2553.0	2554.0	Buy		855,181	2441	LSE
05:59:15	2554.0	142	AT	2553.0	2554.0	Buy		855,165	2440	LSE
05:59:14	2554.0	17	AT	2553.0	2554.0	Buy		855,023	2439	LSE
05:59:14	2554.0	17	AT	2553.0	2554.0	Buy		855,006	2438	LSE
05:59:14	2554.0	23	AT	2553.0	2554.0	Buy		854,989	2437	LSE
05:59:14	2553.0	26	AT	2553.0	2554.0	Sell		854,966	2436	LSE
05:59:14	2553.0	46	AT	2553.0	2554.0	Sell		854,940	2435	LSE
05:59:14	2553.0	217	AT	2553.0	2554.0	Sell		854,894	2434	LSE
05:59:14	2553.0	171	AT	2553.0	2554.0	Sell		854,677	2433	LSE
05:58:59	2554.0	11	AT	2552.0	2554.0	Buy		854,506	2432	LSE
05:58:59	2554.0	11	AT	2552.0	2554.0	Buy		854,495	2431	LSE
05:58:59	2554.0	17	AT	2552.0	2554.0	Buy		854,484	2430	LSE
05:58:59	2553.0	67	AT	2553.0	2554.0	Sell		854,467	2429	LSE
05:58:59	2553.0	163	AT	2553.0	2554.0	Sell		854,400	2428	LSE
05:58:59	2553.0	184	AT	2553.0	2554.0	Sell		854,237	2427	LSE
05:58:59	2553.0	46	AT	2553.0	2554.0	Sell		854,053	2426	LSE
05:58:59	2554.0	17	AT	2553.0	2554.0	Buy		854,007	2425	LSE
05:58:45	2554.0	117	AT	2553.0	2554.0	Buy		853,990	2424	LSE
05:58:45	2554.0	20	AT	2553.0	2554.0	Buy		853,873	2423	LSE
05:58:45	2554.0	12	AT	2553.0	2554.0	Buy		853,853	2422	LSE
05:58:44	2554.0	12	AT	2553.0	2554.0	Buy		853,841	2421	LSE
05:58:44	2554.0	17	AT	2553.0	2554.0	Buy		853,829	2420	LSE
05:58:44	2553.0	48	AT	2553.0	2554.0	Sell		853,812	2419	LSE
05:58:44	2553.0	224	AT	2553.0	2554.0	Sell		853,764	2418	LSE
05:58:44	2553.0	46	AT	2553.0	2554.0	Sell		853,540	2417	LSE
05:58:44	2553.0	142	AT	2553.0	2554.0	Sell		853,494	2416	LSE
05:58:44	2554.0	17	AT	2553.0	2554.0	Buy		853,352	2415	LSE
05:58:36	2553.0	505	AT	2553.0	2554.0	Sell		853,335	2414	LSE
05:58:36	2553.0	140	AT	2553.0	2554.0	Sell		852,830	2413	LSE
05:58:30	2554.0	184	AT	2553.0	2554.0	Buy		852,690	2412	LSE
05:58:30	2554.0	42	AT	2553.0	2554.0	Buy		852,506	2411	LSE
05:58:30	2554.0	11	AT	2553.0	2554.0	Buy		852,464	2410	LSE
05:58:29	2554.0	11	AT	2553.0	2554.0	Buy		852,453	2409	LSE
05:58:29	2554.0	17	AT	2553.0	2554.0	Buy		852,442	2408	LSE
05:58:29	2553.0	4	AT	2553.0	2554.0	Sell		852,425	2407	LSE
05:58:29	2553.0	234	AT	2553.0	2554.0	Sell		852,421	2406	LSE
05:58:29	2553.0	78	AT	2553.0	2554.0	Sell		852,187	2405	LSE
05:58:29	2553.0	144	AT	2553.0	2554.0	Sell		852,109	2404	LSE
05:58:29	2554.0	17	AT	2553.0	2554.0	Buy		851,965	2403	LSE
05:58:14	2554.0	12	AT	2553.0	2554.0	Buy		851,948	2402	LSE
05:58:14	2554.0	12	AT	2553.0	2554.0	Buy		851,936	2401	LSE

British American Tobacco

Mcdonald'S Tf 1,75% Mg28...

Batm Advanced Communicat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions