British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (11:16-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:36	2557.0	23	AT	2557.0	2558.0	Sell		3,886,368	6151	LSE
11:16:36	2557.0	287	AT	2557.0	2558.0	Sell		3,886,345	6150	LSE
11:16:23	2557.0	173	AT	2557.0	2558.0	Sell		3,886,058	6149	LSE
11:16:23	2557.0	302	AT	2556.0	2557.0	Buy		3,885,885	6148	LSE
11:16:23	2557.0	65	AT	2557.0	2558.0	Sell		3,885,583	6147	LSE
11:16:23	2557.0	335	AT	2557.0	2558.0	Sell		3,885,518	6146	LSE
11:16:23	2557.0	350	AT	2557.0	2558.0	Sell		3,885,183	6145	LSE
11:16:23	2557.0	6	AT	2557.0	2558.0	Sell		3,884,833	6144	LSE
11:16:23	2557.0	1085	AT	2557.0	2558.0	Sell		3,884,827	6143	LSE
11:16:23	2557.0	55	AT	2557.0	2558.0	Sell		3,883,742	6142	LSE
11:16:16	2558.0	80	AT	2558.0	2559.0	Sell		3,883,687	6141	LSE
11:16:16	2558.0	327	AT	2558.0	2559.0	Sell		3,883,607	6140	LSE
11:16:16	2558.0	363	AT	2558.0	2559.0	Sell		3,883,280	6139	LSE
11:16:12	2559.0	4711	O	2558.0	2559.0	Buy		3,882,917	6138	LSE
11:16:07	2558.0	280	AT	2557.0	2558.0	Buy		3,878,206	6137	LSE
11:16:07	2558.0	419	AT	2557.0	2558.0	Buy		3,877,926	6136	LSE
11:16:07	2558.0	346	AT	2557.0	2558.0	Buy		3,877,507	6135	LSE
11:16:07	2558.0	214	AT	2558.0	2559.0	Sell		3,877,161	6134	LSE
11:16:07	2558.0	129	AT	2558.0	2559.0	Sell		3,876,947	6133	LSE
11:16:07	2558.0	106	AT	2558.0	2559.0	Sell		3,876,818	6132	LSE
11:16:07	2558.0	140	AT	2558.0	2559.0	Sell		3,876,712	6131	LSE
11:16:07	2558.0	1091	AT	2558.0	2559.0	Sell		3,876,572	6130	LSE
11:15:52	2558.0	114	AT	2557.0	2559.0			3,875,481	6129	LSE
11:15:52	2558.0	139	AT	2558.0	2559.0	Sell		3,875,367	6128	LSE
11:15:52	2558.0	231	AT	2558.0	2559.0	Sell		3,875,228	6127	LSE
11:15:52	2558.0	21	AT	2558.0	2559.0	Sell		3,874,997	6126	LSE
11:15:52	2558.0	324	AT	2558.0	2559.0	Sell		3,874,976	6125	LSE
11:15:52	2558.0	16	AT	2558.0	2559.0	Sell		3,874,652	6124	LSE
11:15:52	2558.0	1091	AT	2558.0	2559.0	Sell		3,874,636	6123	LSE
11:15:52	2558.0	134	AT	2558.0	2559.0	Sell		3,873,545	6122	LSE
11:15:52	2558.0	236	AT	2558.0	2559.0	Sell		3,873,411	6121	LSE
11:15:51	2558.0	3054	O	2558.0	2559.0	Sell		3,873,175	6120	LSE
11:15:51	2558.0	310	AT	2558.0	2559.0	Sell		3,870,121	6119	LSE
11:15:51	2558.0	100	AT	2557.0	2558.0	Buy		3,869,811	6118	LSE
11:15:51	2558.0	1091	AT	2557.0	2558.0	Buy		3,869,711	6117	LSE
11:15:51	2558.0	150	AT	2557.0	2558.0	Buy		3,868,620	6116	LSE
11:15:51	2558.0	505	AT	2557.0	2558.0	Buy		3,868,470	6115	LSE
11:15:51	2558.0	100	AT	2557.0	2558.0	Buy		3,867,965	6114	LSE
11:15:51	2558.0	311	AT	2557.0	2558.0	Buy		3,867,865	6113	LSE
11:15:51	2558.0	350	AT	2557.0	2558.0	Buy		3,867,554	6112	LSE
11:15:51	2558.0	1200	AT	2557.0	2558.0	Buy		3,867,204	6111	LSE
11:15:51	2558.0	81	AT	2557.0	2558.0	Buy		3,866,004	6110	LSE
11:15:51	2558.0	352	AT	2557.0	2558.0	Buy		3,865,923	6109	LSE
11:15:51	2558.0	693	AT	2557.0	2558.0	Buy		3,865,571	6108	LSE
11:15:51	2558.0	1200	AT	2557.0	2558.0	Buy		3,864,878	6107	LSE
11:15:51	2558.0	111	AT	2557.0	2558.0	Buy		3,863,678	6106	LSE
11:15:51	2558.0	115	AT	2557.0	2558.0	Buy		3,863,567	6105	LSE
11:15:51	2558.0	347	AT	2557.0	2558.0	Buy		3,863,452	6104	LSE
11:15:51	2558.0	377	AT	2557.0	2558.0	Buy		3,863,105	6103	LSE
11:15:51	2558.0	1091	AT	2557.0	2558.0	Buy		3,862,728	6102	LSE
11:15:51	2558.0	319	AT	2557.0	2558.0	Buy		3,861,637	6101	LSE

British American Tobacco

Lottomaticas Fr Eur3m+3....

Bei Green Fx 4.375% Oct3...

NLBNPIT1VGE6 20991231 16...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions