British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (05:19-05:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:51	2557.0	1	O	2557.0	2558.0	Sell		670,883	1601	LSE
05:19:43	2558.0	611	AT	2557.0	2558.0	Buy		670,882	1600	LSE
05:19:43	2558.0	100	AT	2558.0	2559.0	Sell		670,271	1599	LSE
05:19:41	2559.0	446	AT	2558.0	2559.0	Buy		670,171	1598	LSE
05:19:41	2559.0	57	AT	2557.0	2559.0	Buy		669,725	1597	LSE
05:19:41	2559.0	223	AT	2557.0	2559.0	Buy		669,668	1596	LSE
05:19:41	2559.0	586	AT	2557.0	2559.0	Buy		669,445	1595	LSE
05:19:41	2559.0	397	AT	2557.0	2559.0	Buy		668,859	1594	LSE
05:19:41	2559.0	475	AT	2557.0	2559.0	Buy		668,462	1593	LSE
05:19:41	2559.0	37	AT	2557.0	2559.0	Buy		667,987	1592	LSE
05:19:41	2559.0	150	AT	2557.0	2559.0	Buy		667,950	1591	LSE
05:19:41	2559.0	167	AT	2557.0	2559.0	Buy		667,800	1590	LSE
05:19:41	2559.0	236	AT	2557.0	2559.0	Buy		667,633	1589	LSE
05:19:41	2559.0	611	AT	2557.0	2559.0	Buy		667,397	1588	LSE
05:19:41	2559.0	465	AT	2557.0	2559.0	Buy		666,786	1587	LSE
05:19:41	2558.0	455	AT	2557.0	2558.0	Buy		666,321	1586	LSE
05:19:41	2558.0	235	AT	2557.0	2558.0	Buy		665,866	1585	LSE
05:19:41	2558.0	611	AT	2557.0	2558.0	Buy		665,631	1584	LSE
05:19:41	2558.0	126	AT	2557.0	2558.0	Buy		665,020	1583	LSE
05:19:36	2557.0	1	O	2557.0	2558.0	Sell		664,894	1582	LSE
05:19:28	2557.0	200	O	2557.0	2558.0	Sell		664,893	1581	LSE
05:19:18	2557.0	2	O	2557.0	2558.0	Sell		664,693	1580	LSE
05:19:12	2558.0	116	AT	2558.0	2559.0	Sell		664,691	1579	LSE
05:19:00	2558.0	611	AT	2557.0	2558.0	Buy		664,575	1578	LSE
05:19:00	2558.0	267	AT	2557.0	2558.0	Buy		663,964	1577	LSE
05:19:00	2558.0	156	AT	2558.0	2559.0	Sell		663,697	1576	LSE
05:19:00	2558.0	217	AT	2558.0	2559.0	Sell		663,541	1575	LSE
05:18:57	2558.0	860	AT	2557.0	2558.0	Buy		663,324	1574	LSE
05:18:57	2558.0	150	AT	2558.0	2559.0	Sell		662,464	1573	LSE
05:18:57	2558.0	223	AT	2558.0	2559.0	Sell		662,314	1572	LSE
05:18:57	2558.0	611	AT	2558.0	2559.0	Sell		662,091	1571	LSE
05:18:54	2559.0	107	AT	2559.0	2560.0	Sell		661,480	1570	LSE
05:18:53	2559.235	100	O	2559.0	2560.0	Sell		661,373	1569	LSE
05:18:15	2560.03	100	O	2559.0	2561.0	Buy		661,273	1568	LSE
05:18:05	2560.0	414	AT	2559.0	2560.0	Buy		661,173	1567	LSE
05:17:53	2560.0	481	AT	2560.0	2561.0	Sell		660,759	1566	LSE
05:17:53	2560.0	11	AT	2560.0	2561.0	Sell		660,278	1565	LSE
05:17:53	2560.0	119	AT	2560.0	2561.0	Sell		660,267	1564	LSE
05:17:53	2560.0	219	AT	2560.0	2561.0	Sell		660,148	1563	LSE
05:17:53	2560.0	150	AT	2560.0	2561.0	Sell		659,929	1562	LSE
05:17:53	2560.0	229	AT	2560.0	2561.0	Sell		659,779	1561	LSE
05:17:53	2560.0	611	AT	2560.0	2561.0	Sell		659,550	1560	LSE
05:17:35	2562.0	84	O	2560.0	2562.0	Buy		658,939	1559	LSE
05:17:19	2561.0	310	AT	2560.0	2561.0	Buy		658,855	1558	LSE
05:17:19	2561.0	468	AT	2560.0	2561.0	Buy		658,545	1557	LSE
05:17:19	2561.0	366	AT	2560.0	2561.0	Buy		658,077	1556	LSE
05:17:18	2560.0	150	AT	2559.0	2560.0	Buy		657,711	1555	LSE
05:17:18	2560.0	611	AT	2559.0	2560.0	Buy		657,561	1554	LSE
05:17:18	2560.0	477	AT	2559.0	2560.0	Buy		656,950	1553	LSE
05:17:18	2560.0	227	AT	2559.0	2560.0	Buy		656,473	1552	LSE
05:17:18	2560.0	267	AT	2559.0	2560.0	Buy		656,246	1551	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions