British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (10:44-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:13	2560.0	51	AT	2559.0	2560.0	Buy		3,568,521	5251	LSE
10:44:13	2560.0	95	AT	2559.0	2560.0	Buy		3,568,470	5250	LSE
10:44:13	2560.0	67	AT	2559.0	2560.0	Buy		3,568,375	5249	LSE
10:44:13	2560.0	56	AT	2559.0	2560.0	Buy		3,568,308	5248	LSE
10:44:13	2560.0	113	AT	2559.0	2560.0	Buy		3,568,252	5247	LSE
10:44:13	2560.0	90	AT	2559.0	2560.0	Buy		3,568,139	5246	LSE
10:44:13	2560.0	163	AT	2559.0	2560.0	Buy		3,568,049	5245	LSE
10:44:13	2560.0	102	AT	2559.0	2560.0	Buy		3,567,886	5244	LSE
10:44:13	2560.0	163	AT	2559.0	2560.0	Buy		3,567,784	5243	LSE
10:44:05	2559.34	1201	O	2559.0	2560.0	Sell		3,567,621	5242	LSE
10:44:03	2559.34	196	O	2559.0	2560.0	Sell		3,566,420	5241	LSE
10:42:23	2559.0	874	AT	2558.0	2559.0	Buy		3,566,224	5240	LSE
10:42:23	2559.0	217	AT	2558.0	2559.0	Buy		3,565,350	5239	LSE
10:42:12	2559.0	75	AT	2558.0	2559.0	Buy		3,565,133	5238	LSE
10:41:26	2559.0	2000	O	2558.0	2559.0	Buy		3,565,058	5237	LSE
10:41:13	2558.786	50	O	2558.0	2560.0	Sell		3,563,058	5236	LSE
10:40:31	2559.0	283	AT	2559.0	2560.0	Sell		3,563,008	5235	LSE
10:40:31	2559.0	123	AT	2559.0	2560.0	Sell		3,562,725	5234	LSE
10:40:31	2559.0	472	AT	2559.0	2560.0	Sell		3,562,602	5233	LSE
10:40:31	2559.0	312	AT	2559.0	2560.0	Sell		3,562,130	5232	LSE
10:40:28	2559.57	291	O	2559.0	2560.0	Buy		3,561,818	5231	LSE
10:40:19	2559.0	842	AT	2558.0	2559.0	Buy		3,561,527	5230	LSE
10:40:19	2559.0	81	AT	2558.0	2559.0	Buy		3,560,685	5229	LSE
10:40:19	2559.0	299	AT	2558.0	2559.0	Buy		3,560,604	5228	LSE
10:40:18	2559.0	18	AT	2559.0	2560.0	Sell		3,560,305	5227	LSE
10:40:09	2559.569	165	O	2559.0	2560.0	Buy		3,560,287	5226	LSE
10:39:37	2560.0	152	AT	2558.0	2560.0	Buy		3,560,122	5225	LSE
10:39:37	2559.0	17	AT	2558.0	2559.0	Buy		3,559,970	5224	LSE
10:39:37	2559.0	42	AT	2558.0	2559.0	Buy		3,559,953	5223	LSE
10:39:37	2559.0	191	AT	2558.0	2559.0	Buy		3,559,911	5222	LSE
10:39:37	2559.0	68	AT	2558.0	2559.0	Buy		3,559,720	5221	LSE
10:39:37	2559.0	63	AT	2558.0	2559.0	Buy		3,559,652	5220	LSE
10:39:26	2559.0	2	AT	2559.0	2560.0	Sell		3,559,589	5219	LSE
10:39:26	2559.0	41	AT	2559.0	2560.0	Sell		3,559,587	5218	LSE
10:39:26	2559.0	1091	AT	2559.0	2560.0	Sell		3,559,546	5217	LSE
10:39:26	2559.0	267	AT	2558.0	2559.0	Buy		3,558,455	5216	LSE
10:38:57	2560.0	44	AT	2558.0	2560.0	Buy		3,558,188	5215	LSE
10:38:57	2559.0	44	AT	2558.0	2559.0	Buy		3,558,144	5214	LSE
10:38:57	2559.0	25	AT	2558.0	2559.0	Buy		3,558,100	5213	LSE
10:38:57	2559.0	31	AT	2559.0	2560.0	Sell		3,558,075	5212	LSE
10:38:57	2559.0	282	AT	2559.0	2560.0	Sell		3,558,044	5211	LSE
10:38:57	2559.0	18	AT	2558.0	2559.0	Buy		3,557,762	5210	LSE
10:38:57	2559.0	284	AT	2558.0	2559.0	Buy		3,557,744	5209	LSE
10:38:57	2559.0	180	AT	2558.0	2559.0	Buy		3,557,460	5208	LSE
10:38:57	2559.0	114	AT	2558.0	2559.0	Buy		3,557,280	5207	LSE
10:38:57	2559.0	211	AT	2558.0	2559.0	Buy		3,557,166	5206	LSE
10:38:57	2559.0	91	AT	2558.0	2559.0	Buy		3,556,955	5205	LSE
10:38:57	2559.0	166	AT	2558.0	2559.0	Buy		3,556,864	5204	LSE
10:38:57	2559.0	45	AT	2558.0	2559.0	Buy		3,556,698	5203	LSE
10:38:57	2559.0	67	AT	2559.0	2560.0	Sell		3,556,653	5202	LSE
10:38:57	2559.0	326	AT	2559.0	2560.0	Sell		3,556,586	5201	LSE

British American Tobacco

ZMW vs Sterling

NeoTerrex Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions