British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (11:28-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:07	2560.0	300	AT	2560.0	2561.0	Sell		4,044,014	6451	LSE
11:28:07	2560.0	353	AT	2559.0	2561.0			4,043,714	6450	LSE
11:28:07	2560.0	110	AT	2560.0	2561.0	Sell		4,043,361	6449	LSE
11:28:07	2560.0	300	AT	2560.0	2561.0	Sell		4,043,251	6448	LSE
11:28:06	2560.0	85	AT	2559.0	2561.0			4,042,951	6447	LSE
11:28:06	2560.0	300	AT	2560.0	2561.0	Sell		4,042,866	6446	LSE
11:28:06	2560.0	1741	AT	2559.0	2561.0			4,042,566	6445	LSE
11:28:06	2560.0	300	AT	2560.0	2561.0	Sell		4,040,825	6444	LSE
11:28:06	2560.0	300	AT	2560.0	2561.0	Sell		4,040,525	6443	LSE
11:28:06	2560.0	300	AT	2560.0	2561.0	Sell		4,040,225	6442	LSE
11:28:04	2560.0	300	AT	2560.0	2561.0	Sell		4,039,925	6441	LSE
11:28:04	2560.0	345	AT	2560.0	2561.0	Sell		4,039,625	6440	LSE
11:28:04	2560.0	336	AT	2560.0	2561.0	Sell		4,039,280	6439	LSE
11:28:04	2560.0	300	AT	2560.0	2561.0	Sell		4,038,944	6438	LSE
11:28:04	2560.0	300	AT	2560.0	2561.0	Sell		4,038,644	6437	LSE
11:28:04	2560.0	208	AT	2560.0	2561.0	Sell		4,038,344	6436	LSE
11:28:04	2560.0	300	AT	2560.0	2561.0	Sell		4,038,136	6435	LSE
11:27:42	2560.728	10	O	2560.0	2561.0	Buy		4,037,836	6434	LSE
11:27:38	2560.51	388	O	2560.0	2561.0	Buy		4,037,826	6433	LSE
11:27:30	2560.0	300	AT	2560.0	2561.0	Sell		4,037,438	6432	LSE
11:27:27	2560.0	300	AT	2560.0	2561.0	Sell		4,037,138	6431	LSE
11:27:27	2560.0	200	AT	2560.0	2561.0	Sell		4,036,838	6430	LSE
11:27:26	2560.0	41	AT	2560.0	2561.0	Sell		4,036,638	6429	LSE
11:27:26	2560.0	234	AT	2560.0	2561.0	Sell		4,036,597	6428	LSE
11:27:26	2560.0	194	AT	2560.0	2561.0	Sell		4,036,363	6427	LSE
11:27:26	2560.0	213	AT	2560.0	2561.0	Sell		4,036,169	6426	LSE
11:27:26	2560.0	135	AT	2560.0	2561.0	Sell		4,035,956	6425	LSE
11:27:26	2560.0	200	AT	2560.0	2561.0	Sell		4,035,821	6424	LSE
11:26:42	2560.0	100	AT	2560.0	2561.0	Sell		4,035,621	6423	LSE
11:26:39	2561.0	1	O	2560.0	2561.0	Buy		4,035,521	6422	LSE
11:26:34	2560.0	682	AT	2560.0	2561.0	Sell		4,035,520	6421	LSE
11:26:34	2560.0	340	AT	2560.0	2561.0	Sell		4,034,838	6420	LSE
11:26:34	2560.0	300	AT	2560.0	2561.0	Sell		4,034,498	6419	LSE
11:26:34	2560.0	300	AT	2560.0	2561.0	Sell		4,034,198	6418	LSE
11:26:34	2560.0	300	AT	2560.0	2561.0	Sell		4,033,898	6417	LSE
11:26:34	2560.0	300	AT	2560.0	2561.0	Sell		4,033,598	6416	LSE
11:26:34	2560.0	174	AT	2559.0	2561.0			4,033,298	6415	LSE
11:26:34	2560.0	300	AT	2560.0	2561.0	Sell		4,033,124	6414	LSE
11:26:34	2560.0	3241	AT	2559.0	2561.0			4,032,824	6413	LSE
11:26:34	2560.0	300	AT	2560.0	2561.0	Sell		4,029,583	6412	LSE
11:26:34	2560.0	107	AT	2560.0	2561.0	Sell		4,029,283	6411	LSE
11:26:34	2560.0	193	AT	2560.0	2561.0	Sell		4,029,176	6410	LSE
11:26:34	2560.0	2	AT	2559.0	2561.0			4,028,983	6409	LSE
11:26:34	2560.0	250	AT	2560.0	2561.0	Sell		4,028,981	6408	LSE
11:26:34	2560.0	50	AT	2560.0	2561.0	Sell		4,028,731	6407	LSE
11:26:32	2560.0	300	AT	2560.0	2561.0	Sell		4,028,681	6406	LSE
11:26:32	2560.0	300	AT	2560.0	2561.0	Sell		4,028,381	6405	LSE
11:26:32	2560.0	300	AT	2560.0	2561.0	Sell		4,028,081	6404	LSE
11:26:32	2560.0	50	AT	2560.0	2561.0	Sell		4,027,781	6403	LSE
11:26:32	2560.0	50	AT	2560.0	2561.0	Sell		4,027,731	6402	LSE
11:26:32	2560.0	50	AT	2560.0	2561.0	Sell		4,027,681	6401	LSE

British American Tobacco

Bei Green Fx 4.375% Oct3...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions