British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (10:35-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:05	2560.0	2849	AT	2560.0	2561.0	Sell		3,537,227	5151	LSE
10:35:05	2560.0	637	AT	2560.0	2561.0	Sell		3,534,378	5150	LSE
10:35:01	2561.0	2	O	2560.0	2562.0			3,533,741	5149	LSE
10:34:55	2554.0	5	O	2560.0	2561.0	Sell		3,533,739	5148	LSE
10:34:08	2560.0	4	O	2560.0	2562.0	Sell		3,533,734	5147	LSE
10:34:03	2560.0	65	O	2560.0	2562.0	Sell		3,533,730	5146	LSE
10:33:50	2561.0	325	AT	2561.0	2562.0	Sell		3,533,665	5145	LSE
10:33:50	2561.0	192	AT	2560.0	2561.0	Buy		3,533,340	5144	LSE
10:33:23	2560.58	320	O	2560.0	2561.0	Buy		3,533,148	5143	LSE
10:33:23	2561.0	322	AT	2560.0	2561.0	Buy		3,532,828	5142	LSE
10:33:20	2561.0	272	AT	2560.0	2561.0	Buy		3,532,506	5141	LSE
10:33:17	2561.0	313	AT	2561.0	2562.0	Sell		3,532,234	5140	LSE
10:33:17	2561.0	455	AT	2561.0	2562.0	Sell		3,531,921	5139	LSE
10:33:17	2561.0	317	AT	2561.0	2562.0	Sell		3,531,466	5138	LSE
10:33:13	2561.0	165	AT	2560.0	2561.0	Buy		3,531,149	5137	LSE
10:33:01	2561.0	48	AT	2560.0	2561.0	Buy		3,530,984	5136	LSE
10:33:01	2561.0	52	AT	2560.0	2561.0	Buy		3,530,936	5135	LSE
10:33:01	2561.0	51	AT	2560.0	2561.0	Buy		3,530,884	5134	LSE
10:33:01	2561.0	59	AT	2560.0	2561.0	Buy		3,530,833	5133	LSE
10:33:01	2561.0	48	AT	2560.0	2561.0	Buy		3,530,774	5132	LSE
10:33:01	2560.0	454	AT	2560.0	2561.0	Sell		3,530,726	5131	LSE
10:33:01	2560.0	818	AT	2559.0	2560.0	Buy		3,530,272	5130	LSE
10:33:01	2560.0	1700	AT	2559.0	2560.0	Buy		3,529,454	5129	LSE
10:33:01	2560.0	234	AT	2559.0	2560.0	Buy		3,527,754	5128	LSE
10:33:01	2560.0	140	AT	2559.0	2560.0	Buy		3,527,520	5127	LSE
10:33:01	2560.0	405	AT	2559.0	2560.0	Buy		3,527,380	5126	LSE
10:33:01	2560.0	395	AT	2559.0	2560.0	Buy		3,526,975	5125	LSE
10:33:01	2560.0	25	AT	2559.0	2560.0	Buy		3,526,580	5124	LSE
10:33:01	2560.0	1280	AT	2559.0	2560.0	Buy		3,526,555	5123	LSE
10:32:27	2559.0	300	AT	2559.0	2560.0	Sell		3,525,275	5122	LSE
10:32:12	2559.0	1	AT	2559.0	2560.0	Sell		3,524,975	5121	LSE
10:32:12	2559.0	198	AT	2559.0	2560.0	Sell		3,524,974	5120	LSE
10:32:12	2559.0	1200	AT	2558.0	2559.0	Buy		3,524,776	5119	LSE
10:32:00	2558.235	35	O	2558.0	2559.0	Sell		3,523,576	5118	LSE
10:31:42	2559.0	106	AT	2558.0	2559.0	Buy		3,523,541	5117	LSE
10:31:31	2558.59	1166	O	2558.0	2559.0	Buy		3,523,435	5116	LSE
10:31:23	2559.0	47	O	2558.0	2559.0	Buy		3,522,269	5115	LSE
10:30:30	2559.0	266	AT	2558.0	2559.0	Buy		3,522,222	5114	LSE
10:30:25	2559.0	102	AT	2559.0	2560.0	Sell		3,521,956	5113	LSE
10:30:25	2559.0	214	AT	2559.0	2560.0	Sell		3,521,854	5112	LSE
10:30:18	2560.0	95	AT	2559.0	2560.0	Buy		3,521,640	5111	LSE
10:30:18	2560.0	268	AT	2559.0	2560.0	Buy		3,521,545	5110	LSE
10:30:18	2560.0	104	AT	2559.0	2560.0	Buy		3,521,277	5109	LSE
10:30:18	2560.0	33	AT	2559.0	2560.0	Buy		3,521,173	5108	LSE
10:30:18	2560.0	199	AT	2559.0	2560.0	Buy		3,521,140	5107	LSE
10:30:18	2560.0	221	AT	2559.0	2560.0	Buy		3,520,941	5106	LSE
10:30:18	2559.0	526	AT	2558.0	2559.0	Buy		3,520,720	5105	LSE
10:30:18	2559.0	380	AT	2558.0	2559.0	Buy		3,520,194	5104	LSE
10:30:15	2559.0	318	AT	2559.0	2560.0	Sell		3,519,814	5103	LSE
10:30:15	2559.0	854	AT	2558.0	2559.0	Buy		3,519,496	5102	LSE
10:30:15	2559.0	92	AT	2558.0	2559.0	Buy		3,518,642	5101	LSE

British American Tobacco

Mcdonald'S Tf 1,75% Mg28...

Batm Advanced Communicat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions