British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (08:53-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:27	2559.0	150	AT	2558.0	2559.0	Buy		1,189,557	3901	LSE
08:53:27	2559.0	258	AT	2558.0	2559.0	Buy		1,189,407	3900	LSE
08:53:27	2559.0	744	AT	2558.0	2559.0	Buy		1,189,149	3899	LSE
08:53:27	2559.0	287	AT	2558.0	2559.0	Buy		1,188,405	3898	LSE
08:53:20	2559.23	195	O	2558.0	2560.0	Buy		1,188,118	3897	LSE
08:53:16	2558.0	37	O	2558.0	2560.0	Sell		1,187,923	3896	LSE
08:53:11	2559.0	537	AT	2558.0	2559.0	Buy		1,187,886	3895	LSE
08:53:11	2559.0	52	AT	2559.0	2560.0	Sell		1,187,349	3894	LSE
08:53:11	2559.0	253	AT	2559.0	2560.0	Sell		1,187,297	3893	LSE
08:53:11	2559.0	232	AT	2559.0	2560.0	Sell		1,187,044	3892	LSE
08:53:11	2559.0	115	AT	2559.0	2560.0	Sell		1,186,812	3891	LSE
08:52:52	2559.0	715	AT	2559.0	2560.0	Sell		1,186,697	3890	LSE
08:52:52	2559.0	694	AT	2559.0	2560.0	Sell		1,185,982	3889	LSE
08:52:51	2559.0	50	AT	2559.0	2560.0	Sell		1,185,288	3888	LSE
08:52:51	2559.0	89	AT	2558.0	2559.0	Buy		1,185,238	3887	LSE
08:52:51	2559.0	278	AT	2558.0	2559.0	Buy		1,185,149	3886	LSE
08:52:51	2559.0	343	AT	2558.0	2559.0	Buy		1,184,871	3885	LSE
08:52:51	2559.0	432	AT	2558.0	2559.0	Buy		1,184,528	3884	LSE
08:52:51	2559.0	62	AT	2559.0	2560.0	Sell		1,184,096	3883	LSE
08:52:51	2559.0	255	AT	2559.0	2560.0	Sell		1,184,034	3882	LSE
08:52:51	2559.0	115	AT	2559.0	2560.0	Sell		1,183,779	3881	LSE
08:52:36	2559.0	52	AT	2559.0	2560.0	Sell		1,183,664	3880	LSE
08:52:36	2559.0	744	AT	2559.0	2560.0	Sell		1,183,612	3879	LSE
08:52:36	2559.0	320	AT	2559.0	2560.0	Sell		1,182,868	3878	LSE
08:52:36	2559.0	15	AT	2559.0	2560.0	Sell		1,182,548	3877	LSE
08:52:36	2559.0	188	AT	2559.0	2560.0	Sell		1,182,533	3876	LSE
08:52:36	2560.23	100	O	2559.0	2560.0	Buy		1,182,345	3875	LSE
08:52:35	2560.0	744	AT	2560.0	2561.0	Sell		1,182,245	3874	LSE
08:52:35	2560.0	603	AT	2559.0	2560.0	Buy		1,181,501	3873	LSE
08:52:35	2560.0	103	AT	2560.0	2561.0	Sell		1,180,898	3872	LSE
08:52:35	2560.0	661	AT	2560.0	2561.0	Sell		1,180,795	3871	LSE
08:52:35	2560.0	266	AT	2560.0	2561.0	Sell		1,180,134	3870	LSE
08:52:27	2560.0	744	AT	2559.0	2560.0	Buy		1,179,868	3869	LSE
08:52:27	2560.0	603	AT	2559.0	2560.0	Buy		1,179,124	3868	LSE
08:52:27	2560.0	109	AT	2560.0	2561.0	Sell		1,178,521	3867	LSE
08:52:27	2560.0	380	AT	2560.0	2561.0	Sell		1,178,412	3866	LSE
08:52:27	2560.0	732	AT	2560.0	2561.0	Sell		1,178,032	3865	LSE
08:52:26	2560.0	311	AT	2559.0	2560.0	Buy		1,177,300	3864	LSE
08:52:26	2560.0	210	AT	2559.0	2560.0	Buy		1,176,989	3863	LSE
08:52:26	2560.0	603	AT	2559.0	2560.0	Buy		1,176,779	3862	LSE
08:52:26	2560.0	1560	AT	2560.0	2561.0	Sell		1,176,176	3861	LSE
08:52:26	2560.0	134	AT	2560.0	2561.0	Sell		1,174,616	3860	LSE
08:52:26	2560.0	108	AT	2560.0	2561.0	Sell		1,174,482	3859	LSE
08:52:26	2560.0	258	AT	2560.0	2561.0	Sell		1,174,374	3858	LSE
08:51:37	2560.23	10	O	2560.0	2561.0	Sell		1,174,116	3857	LSE
08:51:17	2561.0	2	O	2560.0	2561.0	Buy		1,174,106	3856	LSE
08:51:12	2560.0	37	O	2560.0	2561.0	Sell		1,174,104	3855	LSE
08:51:00	2560.0	577	AT	2559.0	2560.0	Buy		1,174,067	3854	LSE
08:51:00	2560.0	59	AT	2559.0	2560.0	Buy		1,173,490	3853	LSE
08:50:44	2559.0	51	AT	2559.0	2560.0	Sell		1,173,431	3852	LSE
08:50:43	2559.0	111	O	2559.0	2560.0	Sell		1,173,380	3851	LSE

British American Tobacco

Batm Advanced Communicat...

AIM ETF Products

Dorsey Wright Technology...

iShares China CNY Bond U...

Eib Tf 1,125% St36 Eur

Ggb Tv Eur3m+1,23 Dc27 Eur

Mcdonald'S Tf 1,75% Mg28...

Isaiaeisaia Tf 4,5% Dc26...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions