British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (11:26-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:32	2560.0	50	AT	2560.0	2561.0	Sell		4,027,681	6401	LSE
11:26:32	2560.0	50	AT	2560.0	2561.0	Sell		4,027,631	6400	LSE
11:26:32	2560.0	50	AT	2560.0	2561.0	Sell		4,027,581	6399	LSE
11:26:32	2560.0	50	AT	2560.0	2561.0	Sell		4,027,531	6398	LSE
11:26:32	2560.0	300	AT	2560.0	2561.0	Sell		4,027,481	6397	LSE
11:26:32	2560.0	423	AT	2560.0	2561.0	Sell		4,027,181	6396	LSE
11:26:32	2560.0	6	AT	2560.0	2561.0	Sell		4,026,758	6395	LSE
11:26:32	2560.0	113	AT	2560.0	2561.0	Sell		4,026,752	6394	LSE
11:26:32	2560.0	181	AT	2560.0	2561.0	Sell		4,026,639	6393	LSE
11:26:32	2560.0	187	AT	2559.0	2561.0			4,026,458	6392	LSE
11:26:32	2560.0	113	AT	2560.0	2561.0	Sell		4,026,271	6391	LSE
11:26:32	2560.0	68	AT	2560.0	2561.0	Sell		4,026,158	6390	LSE
11:26:32	2560.0	119	AT	2560.0	2561.0	Sell		4,026,090	6389	LSE
11:26:32	2560.0	119	AT	2560.0	2561.0	Sell		4,025,971	6388	LSE
11:26:32	2560.0	353	AT	2560.0	2561.0	Sell		4,025,852	6387	LSE
11:26:32	2560.0	1364	AT	2560.0	2561.0	Sell		4,025,499	6386	LSE
11:26:32	2560.0	353	AT	2560.0	2561.0	Sell		4,024,135	6385	LSE
11:26:32	2560.0	300	AT	2560.0	2561.0	Sell		4,023,782	6384	LSE
11:26:16	2560.0	44	AT	2559.0	2561.0			4,023,482	6383	LSE
11:26:16	2560.0	300	AT	2560.0	2561.0	Sell		4,023,438	6382	LSE
11:26:16	2560.0	407	AT	2560.0	2561.0	Sell		4,023,138	6381	LSE
11:26:16	2560.0	58	AT	2560.0	2561.0	Sell		4,022,731	6380	LSE
11:26:16	2560.0	72	AT	2560.0	2561.0	Sell		4,022,673	6379	LSE
11:26:16	2560.0	1192	AT	2560.0	2561.0	Sell		4,022,601	6378	LSE
11:26:15	2560.0	42	AT	2560.0	2561.0	Sell		4,021,409	6377	LSE
11:26:15	2560.0	445	AT	2560.0	2561.0	Sell		4,021,367	6376	LSE
11:26:15	2560.0	68	AT	2560.0	2561.0	Sell		4,020,922	6375	LSE
11:26:15	2560.0	487	AT	2560.0	2561.0	Sell		4,020,854	6374	LSE
11:26:15	2560.0	2364	AT	2559.0	2561.0			4,020,367	6373	LSE
11:26:15	2560.0	1000	AT	2560.0	2561.0	Sell		4,018,003	6372	LSE
11:26:15	2560.0	1505	AT	2559.0	2561.0			4,017,003	6371	LSE
11:26:15	2560.0	236	AT	2560.0	2561.0	Sell		4,015,498	6370	LSE
11:26:15	2560.0	251	AT	2560.0	2561.0	Sell		4,015,262	6369	LSE
11:26:15	2560.0	526	AT	2560.0	2561.0	Sell		4,015,011	6368	LSE
11:26:15	2560.0	223	AT	2560.0	2561.0	Sell		4,014,485	6367	LSE
11:26:15	2560.0	402	AT	2560.0	2561.0	Sell		4,014,262	6366	LSE
11:26:01	2560.651	100	O	2560.0	2561.0	Buy		4,013,860	6365	LSE
11:26:00	2560.0	345	AT	2560.0	2561.0	Sell		4,013,760	6364	LSE
11:26:00	2560.0	323	AT	2560.0	2561.0	Sell		4,013,415	6363	LSE
11:25:58	2561.0	4	O	2560.0	2561.0	Buy		4,013,092	6362	LSE
11:25:54	2560.0	677	AT	2560.0	2561.0	Sell		4,013,088	6361	LSE
11:25:54	2560.0	251	AT	2560.0	2561.0	Sell		4,012,411	6360	LSE
11:25:54	2560.0	122	AT	2560.0	2561.0	Sell		4,012,160	6359	LSE
11:25:52	2560.0	35	AT	2560.0	2561.0	Sell		4,012,038	6358	LSE
11:25:52	2560.0	241	AT	2560.0	2561.0	Sell		4,012,003	6357	LSE
11:25:52	2560.0	465	AT	2560.0	2561.0	Sell		4,011,762	6356	LSE
11:25:52	2560.0	326	AT	2560.0	2561.0	Sell		4,011,297	6355	LSE
11:25:52	2560.0	50	AT	2560.0	2561.0	Sell		4,010,971	6354	LSE
11:25:52	2560.0	50	AT	2560.0	2561.0	Sell		4,010,921	6353	LSE
11:25:52	2560.0	50	AT	2560.0	2561.0	Sell		4,010,871	6352	LSE
11:25:52	2560.0	50	AT	2560.0	2561.0	Sell		4,010,821	6351	LSE

British American Tobacco

Lottomaticas Fr Eur3m+3....

Bei Green Fx 4.375% Oct3...

NLBNPIT1VGE6 20991231 16...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions