British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (05:43-05:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:43:47	2554.0	19	AT	2553.0	2554.0	Buy		774,107	1951	LSE
05:43:36	2554.0	101	AT	2554.0	2555.0	Sell		774,088	1950	LSE
05:43:36	2554.0	225	AT	2554.0	2555.0	Sell		773,987	1949	LSE
05:43:35	2554.057	1161	O	2554.0	2555.0	Sell		773,762	1948	LSE
05:43:20	2554.159	150	O	2554.0	2555.0	Sell		772,601	1947	LSE
05:42:47	2555.22	12	O	2554.0	2555.0	Buy		772,451	1946	LSE
05:42:44	2555.0	150	AT	2555.0	2556.0	Sell		772,439	1945	LSE
05:42:44	2555.0	227	AT	2555.0	2556.0	Sell		772,289	1944	LSE
05:42:44	2555.0	103	AT	2555.0	2556.0	Sell		772,062	1943	LSE
05:42:44	2555.0	2	AT	2555.0	2556.0	Sell		771,959	1942	LSE
05:42:44	2555.0	438	AT	2555.0	2556.0	Sell		771,957	1941	LSE
05:42:44	2555.0	41	AT	2555.0	2556.0	Sell		771,519	1940	LSE
05:42:17	2555.623	97	O	2555.0	2556.0	Buy		771,478	1939	LSE
05:41:59	2555.286	239	O	2555.0	2557.0	Sell		771,381	1938	LSE
05:41:49	2556.0	234	AT	2556.0	2557.0	Sell		771,142	1937	LSE
05:41:49	2556.0	143	AT	2555.0	2556.0	Buy		770,908	1936	LSE
05:41:49	2556.0	43	AT	2555.0	2556.0	Buy		770,765	1935	LSE
05:41:35	2556.0	150	AT	2555.0	2556.0	Buy		770,722	1934	LSE
05:41:33	2556.0	74	AT	2555.0	2556.0	Buy		770,572	1933	LSE
05:41:21	2555.0	416	O	2555.0	2556.0	Sell		770,498	1932	LSE
05:41:20	2555.0	472	O	2555.0	2556.0	Sell		770,082	1931	LSE
05:41:11	2555.0	87	O	2555.0	2557.0	Sell		769,610	1930	LSE
05:41:06	2555.22	855	O	2555.0	2557.0	Sell		769,523	1929	LSE
05:40:34	2555.0	27	O	2555.0	2557.0	Sell		768,668	1928	LSE
05:39:13	2556.0	119	AT	2556.0	2557.0	Sell		768,641	1927	LSE
05:38:10	2556.0	200	AT	2555.0	2556.0	Buy		768,522	1926	LSE
05:38:08	2556.0	61	AT	2556.0	2557.0	Sell		768,322	1925	LSE
05:38:08	2556.0	200	AT	2556.0	2557.0	Sell		768,261	1924	LSE
05:38:08	2556.0	200	AT	2556.0	2557.0	Sell		768,061	1923	LSE
05:37:02	2557.0	340	AT	2556.0	2557.0	Buy		767,861	1922	LSE
05:37:02	2557.0	71	AT	2556.0	2557.0	Buy		767,521	1921	LSE
05:37:02	2557.0	226	AT	2556.0	2557.0	Buy		767,450	1920	LSE
05:37:02	2556.0	133	AT	2555.0	2556.0	Buy		767,224	1919	LSE
05:37:02	2556.0	90	AT	2556.0	2557.0	Sell		767,091	1918	LSE
05:36:42	2556.0	50	AT	2556.0	2558.0	Sell		767,001	1917	LSE
05:36:31	2557.0	219	AT	2556.0	2557.0	Buy		766,951	1916	LSE
05:36:31	2557.0	167	AT	2557.0	2558.0	Sell		766,732	1915	LSE
05:36:22	2558.0	63	AT	2558.0	2559.0	Sell		766,565	1914	LSE
05:36:22	2558.0	335	AT	2558.0	2559.0	Sell		766,502	1913	LSE
05:36:22	2558.0	1050	AT	2558.0	2559.0	Sell		766,167	1912	LSE
05:36:22	2558.0	151	AT	2558.0	2559.0	Sell		765,117	1911	LSE
05:36:22	2558.0	42	AT	2558.0	2559.0	Sell		764,966	1910	LSE
05:36:22	2558.0	961	AT	2558.0	2559.0	Sell		764,924	1909	LSE
05:36:22	2558.0	179	AT	2558.0	2559.0	Sell		763,963	1908	LSE
05:35:52	2559.166	800	O	2558.0	2560.0	Buy		763,784	1907	LSE
05:35:50	2559.624	5	O	2558.0	2560.0	Buy		762,984	1906	LSE
05:35:45	2559.0	419	AT	2559.0	2560.0	Sell		762,979	1905	LSE
05:35:45	2559.0	326	AT	2559.0	2560.0	Sell		762,560	1904	LSE
05:35:33	2559.0	425	O	2559.0	2560.0	Sell		762,234	1903	LSE
05:35:32	2558.0	40	AT	2558.0	2559.0	Sell		761,809	1902	LSE
05:35:32	2558.0	470	AT	2558.0	2559.0	Sell		761,769	1901	LSE

British American Tobacco

iShares China CNY Bond U...

Ubs Mc Ap26 Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions