British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:22:38	2559.0	5	O	2556.0	2558.0	Buy		3,578,412	8018	LSE
12:22:34	2558.0	6	O	2556.0	2558.0	Buy		3,578,407	8017	LSE
12:13:36	2555.0	1	O	2556.0	2558.0	Sell		3,578,401	8016	LSE
12:13:36	2555.0	1	O	2556.0	2558.0	Sell		3,578,400	8015	LSE
12:13:36	2555.0	2	O	2556.0	2558.0	Sell		3,578,399	8014	LSE
12:13:35	2555.0	3	O	2556.0	2558.0	Sell		3,578,397	8013	LSE
12:13:33	2555.0	6	O	2556.0	2558.0	Sell		3,578,394	8012	LSE
12:13:33	2555.0	6	O	2556.0	2558.0	Sell		3,578,388	8011	LSE
12:12:33	2559.0	4	O	2556.0	2558.0	Buy		3,578,382	8010	LSE
11:42:16	2554.0	5	O	2556.0	2558.0	Sell		3,578,378	8009	LSE
11:41:09	2556.0	1	O	2556.0	2558.0	Sell		3,578,373	8008	LSE
11:41:06	2555.0	1	O	2556.0	2558.0	Sell		3,578,372	8007	LSE
11:40:00	2555.0	2	O	2556.0	2558.0	Sell		3,578,371	8006	LSE
11:38:28	2552.0	3	O	2556.0	2558.0	Sell		3,578,369	8005	LSE
11:38:11	2556.0	5310	AT	2556.0	2558.0	Sell		3,578,366	8004	LSE
11:38:10	2556.0	6330	AT	2556.0	2558.0	Sell		3,573,056	8003	LSE
11:38:10	2556.0	750	AT	2556.0	2558.0	Sell		3,566,726	8002	LSE
11:35:26	2556.0	8128	O	2556.0	2558.0	Sell		3,565,976	8001	LSE
11:35:26	2556.0	7805	O	2556.0	2558.0	Sell		3,557,848	8000	LSE
11:35:26	2556.0	6357	O	2556.0	2558.0	Sell		3,550,043	7999	LSE
11:35:26	2556.0	454	O	2556.0	2558.0	Sell		3,543,686	7998	LSE
11:35:26	2556.0	6104	O	2556.0	2558.0	Sell		3,543,232	7997	LSE
11:35:26	2556.0	436	O	2556.0	2558.0	Sell		3,537,128	7996	LSE
11:35:25	2556.0	1075	AT	2556.0	2558.0	Sell		3,536,692	7995	LSE
11:35:25	2556.0	1050675	UT	2556.0	2558.0	Sell		3,535,617	7994	LSE
11:29:55	2558.0	10	AT	2556.0	2558.0	Buy		2,484,942	7993	LSE
11:29:53	2557.0	169	AT	2557.0	2559.0	Sell		2,484,932	7992	LSE
11:29:53	2557.0	455	AT	2557.0	2559.0	Sell		2,484,763	7991	LSE
11:29:53	2557.0	384	AT	2557.0	2559.0	Sell		2,484,308	7990	LSE
11:29:53	2557.0	363	AT	2557.0	2559.0	Sell		2,483,924	7989	LSE
11:29:53	2557.0	443	AT	2557.0	2559.0	Sell		2,483,561	7988	LSE
11:29:53	2557.0	346	AT	2557.0	2559.0	Sell		2,483,118	7987	LSE
11:29:53	2557.0	159	AT	2557.0	2559.0	Sell		2,482,772	7986	LSE
11:29:50	2558.0	252	AT	2557.0	2558.0	Buy		2,482,613	7985	LSE
11:29:50	2557.0	1	AT	2557.0	2558.0	Sell		2,482,361	7984	LSE
11:29:50	2558.0	1631	AT	2557.0	2558.0	Buy		2,482,360	7983	LSE
11:29:50	2558.0	2	AT	2557.0	2558.0	Buy		2,480,729	7982	LSE
11:29:50	2558.0	222	AT	2557.0	2558.0	Buy		2,480,727	7981	LSE
11:29:50	2558.0	352	AT	2557.0	2558.0	Buy		2,480,505	7980	LSE
11:29:50	2558.0	612	AT	2557.0	2558.0	Buy		2,480,153	7979	LSE
11:29:50	2558.0	647	AT	2557.0	2558.0	Buy		2,479,541	7978	LSE
11:29:50	2558.0	443	AT	2557.0	2558.0	Buy		2,478,894	7977	LSE
11:29:50	2558.0	351	AT	2557.0	2558.0	Buy		2,478,451	7976	LSE
11:29:40	2558.0	5	O	2557.0	2558.0	Buy		2,478,100	7975	LSE
11:29:37	2557.0	331	AT	2557.0	2558.0	Sell		2,478,095	7974	LSE
11:29:37	2557.0	328	AT	2557.0	2558.0	Sell		2,477,764	7973	LSE
11:29:37	2557.0	343	AT	2557.0	2558.0	Sell		2,477,436	7972	LSE
11:29:35	2558.0	3	O	2557.0	2558.0	Buy		2,477,093	7971	LSE
11:29:20	2558.0	378	AT	2557.0	2558.0	Buy		2,477,090	7970	LSE
11:29:20	2558.0	347	AT	2557.0	2558.0	Buy		2,476,712	7969	LSE
11:29:20	2558.0	1093	AT	2557.0	2558.0	Buy		2,476,365	7968	LSE
11:29:20	2558.0	443	AT	2557.0	2558.0	Buy		2,475,272	7967	LSE
11:29:20	2558.0	390	AT	2557.0	2558.0	Buy		2,474,829	7966	LSE
11:29:20	2558.0	348	AT	2558.0	2559.0	Sell		2,474,439	7965	LSE
11:29:20	2558.0	26	AT	2558.0	2559.0	Sell		2,474,091	7964	LSE
11:29:20	2558.0	401	AT	2558.0	2559.0	Sell		2,474,065	7963	LSE
11:29:20	2558.0	350	AT	2558.0	2559.0	Sell		2,473,664	7962	LSE
11:29:20	2558.0	525	AT	2558.0	2559.0	Sell		2,473,314	7961	LSE
11:29:18	2558.0	300	AT	2558.0	2559.0	Sell		2,472,789	7960	LSE
11:29:18	2558.0	526	AT	2558.0	2559.0	Sell		2,472,489	7959	LSE
11:29:18	2558.0	1	AT	2558.0	2559.0	Sell		2,471,963	7958	LSE
11:29:18	2558.0	587	AT	2557.0	2558.0	Buy		2,471,962	7957	LSE
11:29:18	2558.0	222	AT	2557.0	2558.0	Buy		2,471,375	7956	LSE
11:29:18	2558.0	443	AT	2557.0	2558.0	Buy		2,471,153	7955	LSE
11:29:18	2558.0	331	AT	2557.0	2558.0	Buy		2,470,710	7954	LSE
11:29:18	2558.0	1352	AT	2557.0	2558.0	Buy		2,470,379	7953	LSE
11:29:12	2558.0	334	AT	2558.0	2559.0	Sell		2,469,027	7952	LSE
11:29:12	2558.0	351	AT	2558.0	2559.0	Sell		2,468,693	7951	LSE

British American Tobacco

Lottomaticas Fr Eur3m+3....

Bei Green Fx 4.375% Oct3...

NLBNPIT1VGE6 20991231 16...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions