British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (10:58-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:48	2559.213	1671	O	2559.0	2560.0	Sell		3,660,158	5601	LSE
10:58:48	2560.0	191	AT	2559.0	2560.0	Buy		3,658,487	5600	LSE
10:58:48	2560.0	9	AT	2559.0	2560.0	Buy		3,658,296	5599	LSE
10:58:48	2560.0	104	AT	2559.0	2560.0	Buy		3,658,287	5598	LSE
10:58:48	2560.0	196	AT	2559.0	2560.0	Buy		3,658,183	5597	LSE
10:58:48	2560.0	129	AT	2559.0	2560.0	Buy		3,657,987	5596	LSE
10:58:48	2560.0	62	AT	2559.0	2560.0	Buy		3,657,858	5595	LSE
10:58:48	2560.0	309	AT	2559.0	2560.0	Buy		3,657,796	5594	LSE
10:58:48	2560.0	100	AT	2559.0	2560.0	Buy		3,657,487	5593	LSE
10:58:48	2560.0	91	AT	2559.0	2560.0	Buy		3,657,387	5592	LSE
10:58:48	2560.0	500	AT	2559.0	2560.0	Buy		3,657,296	5591	LSE
10:58:48	2560.0	500	AT	2559.0	2560.0	Buy		3,656,796	5590	LSE
10:58:47	2560.0	500	AT	2559.0	2560.0	Buy		3,656,296	5589	LSE
10:58:41	2560.0	500	AT	2558.0	2560.0	Buy		3,655,796	5588	LSE
10:58:20	2559.0	104	AT	2558.0	2559.0	Buy		3,655,296	5587	LSE
10:58:18	2559.0	269	AT	2558.0	2559.0	Buy		3,655,192	5586	LSE
10:58:17	2559.0	100	AT	2558.0	2559.0	Buy		3,654,923	5585	LSE
10:58:15	2559.0	249	AT	2558.0	2559.0	Buy		3,654,823	5584	LSE
10:58:15	2559.0	149	AT	2559.0	2560.0	Sell		3,654,574	5583	LSE
10:58:15	2559.0	287	AT	2559.0	2560.0	Sell		3,654,425	5582	LSE
10:58:13	2559.0	198	AT	2558.0	2559.0	Buy		3,654,138	5581	LSE
10:58:13	2559.0	82	AT	2558.0	2559.0	Buy		3,653,940	5580	LSE
10:58:13	2559.0	208	AT	2558.0	2559.0	Buy		3,653,858	5579	LSE
10:58:12	2559.0	108	AT	2559.0	2560.0	Sell		3,653,650	5578	LSE
10:58:02	2559.0	315	AT	2559.0	2560.0	Sell		3,653,542	5577	LSE
10:58:02	2559.0	580	AT	2559.0	2560.0	Sell		3,653,227	5576	LSE
10:58:02	2559.0	270	AT	2559.0	2560.0	Sell		3,652,647	5575	LSE
10:58:02	2559.0	141	AT	2559.0	2560.0	Sell		3,652,377	5574	LSE
10:58:00	2560.0	126	AT	2559.0	2560.0	Buy		3,652,236	5573	LSE
10:58:00	2560.0	100	AT	2559.0	2560.0	Buy		3,652,110	5572	LSE
10:58:00	2560.0	193	AT	2559.0	2560.0	Buy		3,652,010	5571	LSE
10:58:00	2560.0	23	AT	2559.0	2560.0	Buy		3,651,817	5570	LSE
10:58:00	2560.0	372	AT	2559.0	2560.0	Buy		3,651,794	5569	LSE
10:58:00	2560.0	128	AT	2559.0	2560.0	Buy		3,651,422	5568	LSE
10:58:00	2560.0	500	AT	2559.0	2560.0	Buy		3,651,294	5567	LSE
10:57:49	2559.0	94	AT	2558.0	2559.0	Buy		3,650,794	5566	LSE
10:57:47	2559.0	100	AT	2558.0	2559.0	Buy		3,650,700	5565	LSE
10:57:47	2559.0	100	AT	2558.0	2559.0	Buy		3,650,600	5564	LSE
10:57:46	2559.0	126	AT	2558.0	2559.0	Buy		3,650,500	5563	LSE
10:57:45	2559.0	114	AT	2558.0	2559.0	Buy		3,650,374	5562	LSE
10:57:44	2559.0	186	AT	2558.0	2559.0	Buy		3,650,260	5561	LSE
10:57:42	2559.0	205	AT	2558.0	2559.0	Buy		3,650,074	5560	LSE
10:57:41	2559.0	103	AT	2558.0	2559.0	Buy		3,649,869	5559	LSE
10:57:40	2559.0	38	AT	2558.0	2559.0	Buy		3,649,766	5558	LSE
10:57:40	2559.0	67	AT	2558.0	2559.0	Buy		3,649,728	5557	LSE
10:57:39	2559.0	114	AT	2558.0	2559.0	Buy		3,649,661	5556	LSE
10:57:38	2559.0	100	AT	2558.0	2559.0	Buy		3,649,547	5555	LSE
10:57:37	2559.0	100	AT	2558.0	2559.0	Buy		3,649,447	5554	LSE
10:57:37	2559.0	146	AT	2558.0	2559.0	Buy		3,649,347	5553	LSE
10:57:35	2559.0	120	AT	2558.0	2559.0	Buy		3,649,201	5552	LSE
10:57:34	2559.0	104	AT	2558.0	2559.0	Buy		3,649,081	5551	LSE

British American Tobacco

Vanguard Ftse Allworld U...

VanEck Durable High Divi...

KRW vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions