British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (05:17-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:17:18	2560.0	267	AT	2559.0	2560.0	Buy		656,246	1551	LSE
05:17:18	2560.0	231	AT	2560.0	2561.0	Sell		655,979	1550	LSE
05:17:18	2560.0	1293	AT	2560.0	2561.0	Sell		655,748	1549	LSE
05:17:18	2560.0	100	AT	2560.0	2561.0	Sell		654,455	1548	LSE
05:17:16	2560.0	67	AT	2560.0	2561.0	Sell		654,355	1547	LSE
05:16:57	2561.595	582	O	2560.0	2561.0	Buy		654,288	1546	LSE
05:16:51	2561.0	160	AT	2561.0	2562.0	Sell		653,706	1545	LSE
05:16:51	2561.0	482	AT	2560.0	2561.0	Buy		653,546	1544	LSE
05:16:51	2561.0	366	AT	2560.0	2561.0	Buy		653,064	1543	LSE
05:16:51	2561.0	221	AT	2560.0	2561.0	Buy		652,698	1542	LSE
05:16:51	2561.0	611	AT	2560.0	2561.0	Buy		652,477	1541	LSE
05:16:51	2561.0	407	AT	2561.0	2562.0	Sell		651,866	1540	LSE
05:16:51	2561.0	441	AT	2561.0	2562.0	Sell		651,459	1539	LSE
05:16:51	2561.0	2786	AT	2561.0	2562.0	Sell		651,018	1538	LSE
05:16:51	2561.0	85	AT	2561.0	2562.0	Sell		648,232	1537	LSE
05:16:40	2561.0	20	O	2561.0	2562.0	Sell		648,147	1536	LSE
05:16:29	2562.0	237	AT	2561.0	2562.0	Buy		648,127	1535	LSE
05:16:29	2562.0	57	AT	2561.0	2562.0	Buy		647,890	1534	LSE
05:16:29	2562.0	48	AT	2561.0	2562.0	Buy		647,833	1533	LSE
05:16:29	2562.0	134	AT	2561.0	2562.0	Buy		647,785	1532	LSE
05:16:29	2562.0	386	AT	2561.0	2562.0	Buy		647,651	1531	LSE
05:16:29	2562.0	190	AT	2561.0	2562.0	Buy		647,265	1530	LSE
05:16:29	2562.0	611	AT	2561.0	2562.0	Buy		647,075	1529	LSE
05:16:29	2562.0	2713	AT	2562.0	2563.0	Sell		646,464	1528	LSE
05:16:29	2562.0	77	AT	2562.0	2563.0	Sell		643,751	1527	LSE
05:16:29	2562.0	381	AT	2561.0	2562.0	Buy		643,674	1526	LSE
05:16:29	2562.0	231	AT	2561.0	2562.0	Buy		643,293	1525	LSE
05:16:29	2562.0	125	AT	2561.0	2562.0	Buy		643,062	1524	LSE
05:16:29	2562.0	4473	AT	2561.0	2562.0	Buy		642,937	1523	LSE
05:16:19	2560.538	52	O	2561.0	2562.0	Sell		638,464	1522	LSE
05:16:18	2562.0	105	O	2561.0	2562.0	Buy		638,412	1521	LSE
05:16:17	2561.0	226	AT	2561.0	2562.0	Sell		638,307	1520	LSE
05:16:17	2561.0	1225	AT	2560.0	2561.0	Buy		638,081	1519	LSE
05:15:56	2560.0	309	AT	2560.0	2561.0	Sell		636,856	1518	LSE
05:15:56	2560.0	540	AT	2560.0	2561.0	Sell		636,547	1517	LSE
05:15:56	2560.0	213	AT	2560.0	2561.0	Sell		636,007	1516	LSE
05:15:56	2560.11	635	O	2560.0	2561.0	Sell		635,794	1515	LSE
05:15:55	2560.12	414	O	2560.0	2561.0	Sell		635,159	1514	LSE
05:15:53	2560.0	1404	AT	2560.0	2561.0	Sell		634,745	1513	LSE
05:15:53	2560.0	1397	AT	2560.0	2561.0	Sell		633,341	1512	LSE
05:15:50	2560.0	201	O	2560.0	2561.0	Sell		631,944	1511	LSE
05:15:49	2560.0	480	AT	2560.0	2561.0	Sell		631,743	1510	LSE
05:15:49	2560.0	441	AT	2560.0	2561.0	Sell		631,263	1509	LSE
05:15:49	2560.0	2090	AT	2560.0	2561.0	Sell		630,822	1508	LSE
05:15:49	2560.0	611	AT	2560.0	2561.0	Sell		628,732	1507	LSE
05:15:48	2560.0	78	O	2560.0	2561.0	Sell		628,121	1506	LSE
05:15:48	2561.0	223	AT	2561.0	2562.0	Sell		628,043	1505	LSE
05:15:48	2561.0	282	AT	2560.0	2561.0	Buy		627,820	1504	LSE
05:15:48	2561.0	611	AT	2560.0	2561.0	Buy		627,538	1503	LSE
05:15:48	2560.0	86	O	2560.0	2561.0	Sell		626,927	1502	LSE
05:15:47	2560.0	611	AT	2560.0	2561.0	Sell		626,841	1501	LSE

British American Tobacco

Spdr $ Material

Zalatoris Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions