British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (06:03-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:08	2553.739	16	O	2553.0	2555.0	Sell		864,824	2501	LSE
06:02:02	2553.0	100	AT	2553.0	2555.0	Sell		864,808	2500	LSE
06:01:49	2555.0	58	AT	2554.0	2555.0	Buy		864,708	2499	LSE
06:01:49	2555.0	20	AT	2554.0	2555.0	Buy		864,650	2498	LSE
06:01:49	2555.0	20	AT	2554.0	2555.0	Buy		864,630	2497	LSE
06:01:49	2555.0	128	AT	2554.0	2555.0	Buy		864,610	2496	LSE
06:01:49	2555.0	150	AT	2554.0	2555.0	Buy		864,482	2495	LSE
06:01:49	2555.0	216	AT	2554.0	2555.0	Buy		864,332	2494	LSE
06:01:49	2555.0	15	AT	2554.0	2555.0	Buy		864,116	2493	LSE
06:01:48	2555.0	24	AT	2554.0	2555.0	Buy		864,101	2492	LSE
06:01:48	2555.0	25	AT	2554.0	2555.0	Buy		864,077	2491	LSE
06:01:48	2555.0	268	AT	2554.0	2555.0	Buy		864,052	2490	LSE
06:01:48	2555.0	163	AT	2554.0	2555.0	Buy		863,784	2489	LSE
06:01:48	2555.0	17	AT	2554.0	2555.0	Buy		863,621	2488	LSE
06:01:48	2554.0	150	AT	2553.0	2554.0	Buy		863,604	2487	LSE
06:01:48	2554.0	30	AT	2553.0	2554.0	Buy		863,454	2486	LSE
06:01:48	2554.0	48	AT	2553.0	2554.0	Buy		863,424	2485	LSE
06:01:48	2554.0	20	AT	2553.0	2554.0	Buy		863,376	2484	LSE
06:01:48	2554.0	42	AT	2553.0	2554.0	Buy		863,356	2483	LSE
06:01:48	2554.0	110	AT	2554.0	2555.0	Sell		863,314	2482	LSE
06:01:40	2555.0	19	O	2554.0	2555.0	Buy		863,204	2481	LSE
06:01:33	2554.0	464	AT	2554.0	2555.0	Sell		863,185	2480	LSE
06:01:33	2554.0	178	AT	2554.0	2555.0	Sell		862,721	2479	LSE
06:01:07	2555.0	394	AT	2555.0	2556.0	Sell		862,543	2478	LSE
06:01:07	2555.0	138	AT	2555.0	2556.0	Sell		862,149	2477	LSE
06:01:07	2555.0	921	AT	2554.0	2555.0	Buy		862,011	2476	LSE
06:01:07	2555.0	348	AT	2554.0	2555.0	Buy		861,090	2475	LSE
06:00:58	2554.151	1100	O	2554.0	2555.0	Sell		860,742	2474	LSE
06:00:40	2554.074	26	O	2554.0	2555.0	Sell		859,642	2473	LSE
06:00:08	2555.0	469	AT	2554.0	2555.0	Buy		859,616	2472	LSE
06:00:08	2554.0	24	AT	2553.0	2554.0	Buy		859,147	2471	LSE
06:00:08	2554.0	126	AT	2553.0	2554.0	Buy		859,123	2470	LSE
06:00:08	2554.0	604	AT	2553.0	2554.0	Buy		858,997	2469	LSE
06:00:08	2554.0	440	AT	2553.0	2554.0	Buy		858,393	2468	LSE
06:00:08	2554.0	126	AT	2553.0	2554.0	Buy		857,953	2467	LSE
06:00:08	2554.0	305	AT	2553.0	2554.0	Buy		857,827	2466	LSE
06:00:08	2554.0	99	AT	2553.0	2554.0	Buy		857,522	2465	LSE
06:00:00	2554.0	77	AT	2553.0	2554.0	Buy		857,423	2464	LSE
06:00:00	2554.0	100	AT	2553.0	2554.0	Buy		857,346	2463	LSE
06:00:00	2554.0	7	AT	2553.0	2554.0	Buy		857,246	2462	LSE
06:00:00	2554.0	46	AT	2553.0	2554.0	Buy		857,239	2461	LSE
06:00:00	2554.0	17	AT	2553.0	2554.0	Buy		857,193	2460	LSE
06:00:00	2554.0	17	AT	2553.0	2554.0	Buy		857,176	2459	LSE
06:00:00	2554.0	23	AT	2553.0	2554.0	Buy		857,159	2458	LSE
05:59:59	2553.0	460	AT	2553.0	2554.0	Sell		857,136	2457	LSE
05:59:45	2554.0	40	AT	2553.0	2554.0	Buy		856,676	2456	LSE
05:59:45	2554.0	144	AT	2553.0	2554.0	Buy		856,636	2455	LSE
05:59:45	2554.0	46	AT	2553.0	2554.0	Buy		856,492	2454	LSE
05:59:45	2554.0	17	AT	2553.0	2554.0	Buy		856,446	2453	LSE
05:59:45	2554.0	17	AT	2553.0	2554.0	Buy		856,429	2452	LSE
05:59:45	2554.0	23	AT	2553.0	2554.0	Buy		856,412	2451	LSE

British American Tobacco

SPDR MSCI ACWI IMI UCITS...

Global X Copper Miners

8i Acquisition 2

SIT Societa Italiana Tra...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions