British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (04:02-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:21	2552.0	68	O	2552.0	2553.0	Sell		233,398	951	LSE
04:02:15	2551.679	978	O	2551.0	2553.0	Sell		233,330	950	LSE
04:01:51	2551.0	438	O	2551.0	2553.0	Sell		232,352	949	LSE
04:01:40	2551.0	15	AT	2550.0	2551.0	Buy		231,914	948	LSE
04:01:39	2551.0	357	O	2550.0	2552.0			231,899	947	LSE
04:01:39	2551.0	204	AT	2550.0	2551.0	Buy		231,542	946	LSE
04:01:39	2551.0	98	AT	2550.0	2551.0	Buy		231,338	945	LSE
04:01:30	2550.0	26	O	2550.0	2551.0	Sell		231,240	944	LSE
04:01:28	2551.0	219	AT	2550.0	2551.0	Buy		231,214	943	LSE
04:01:28	2551.0	95	AT	2551.0	2552.0	Sell		230,995	942	LSE
04:01:28	2551.0	95	AT	2551.0	2552.0	Sell		230,900	941	LSE
04:01:28	2551.0	219	AT	2551.0	2552.0	Sell		230,805	940	LSE
04:01:28	2551.0	219	AT	2551.0	2552.0	Sell		230,586	939	LSE
04:01:28	2551.0	420	AT	2551.0	2552.0	Sell		230,367	938	LSE
04:01:28	2551.0	521	AT	2550.0	2551.0	Buy		229,947	937	LSE
04:01:28	2551.0	103	AT	2551.0	2552.0	Sell		229,426	936	LSE
04:01:28	2551.0	480	AT	2550.0	2551.0	Buy		229,323	935	LSE
04:00:59	2551.0	3	AT	2550.0	2551.0	Buy		228,843	934	LSE
04:00:59	2551.0	38	AT	2550.0	2551.0	Buy		228,840	933	LSE
04:00:59	2550.0	235	AT	2550.0	2551.0	Sell		228,802	932	LSE
04:00:59	2550.0	227	AT	2550.0	2551.0	Sell		228,567	931	LSE
04:00:59	2550.0	157	AT	2550.0	2551.0	Sell		228,340	930	LSE
04:00:59	2550.0	43	AT	2550.0	2551.0	Sell		228,183	929	LSE
04:00:59	2550.0	200	AT	2550.0	2551.0	Sell		228,140	928	LSE
04:00:59	2550.0	413	AT	2550.0	2551.0	Sell		227,940	927	LSE
04:00:59	2550.0	51	AT	2550.0	2551.0	Sell		227,527	926	LSE
04:00:59	2550.0	149	AT	2550.0	2551.0	Sell		227,476	925	LSE
04:00:59	2550.0	188	AT	2550.0	2551.0	Sell		227,327	924	LSE
04:00:59	2550.0	184	AT	2550.0	2551.0	Sell		227,139	923	LSE
04:00:59	2550.0	16	AT	2550.0	2551.0	Sell		226,955	922	LSE
04:00:59	2550.0	200	AT	2550.0	2552.0	Sell		226,939	921	LSE
04:00:42	2552.0	214	AT	2551.0	2552.0	Buy		226,739	920	LSE
04:00:38	2551.0	38	AT	2550.0	2551.0	Buy		226,525	919	LSE
04:00:38	2551.0	216	AT	2550.0	2551.0	Buy		226,487	918	LSE
04:00:38	2551.0	33	AT	2550.0	2551.0	Buy		226,271	917	LSE
04:00:38	2551.0	100	AT	2550.0	2551.0	Buy		226,238	916	LSE
04:00:38	2551.0	45	AT	2550.0	2551.0	Buy		226,138	915	LSE
04:00:38	2551.0	55	AT	2550.0	2551.0	Buy		226,093	914	LSE
04:00:38	2551.0	350	AT	2550.0	2551.0	Buy		226,038	913	LSE
04:00:38	2551.0	19	AT	2550.0	2551.0	Buy		225,688	912	LSE
04:00:38	2551.0	89	AT	2550.0	2551.0	Buy		225,669	911	LSE
04:00:38	2551.0	106	AT	2550.0	2551.0	Buy		225,580	910	LSE
04:00:38	2551.0	444	AT	2550.0	2551.0	Buy		225,474	909	LSE
04:00:38	2551.0	77	AT	2550.0	2551.0	Buy		225,030	908	LSE
04:00:38	2550.0	153	AT	2548.0	2550.0	Buy		224,953	907	LSE
04:00:38	2550.0	226	AT	2548.0	2550.0	Buy		224,800	906	LSE
04:00:38	2550.0	167	AT	2548.0	2550.0	Buy		224,574	905	LSE
04:00:38	2550.0	103	AT	2548.0	2550.0	Buy		224,407	904	LSE
04:00:38	2550.0	418	AT	2548.0	2550.0	Buy		224,304	903	LSE
04:00:38	2550.0	132	AT	2548.0	2550.0	Buy		223,886	902	LSE
04:00:25	2549.0	37	O	2549.0	2550.0	Sell		223,754	901	LSE

British American Tobacco

Hungary Tf 7,625% Mz41 Usd

Brignole 2024 Fr Eur1m+2...

Lottomaticas Fr Eur3m+3....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions