British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:10-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:49	2549.0	250	AT	2549.0	2551.0	Sell		93,600	301	LSE
03:10:49	2549.0	226	AT	2549.0	2551.0	Sell		93,350	300	LSE
03:10:49	2550.0	150	AT	2550.0	2552.0	Sell		93,124	299	LSE
03:10:49	2550.0	224	AT	2550.0	2552.0	Sell		92,974	298	LSE
03:10:49	2551.0	150	AT	2551.0	2552.0	Sell		92,750	297	LSE
03:10:49	2551.0	1613	AT	2551.0	2552.0	Sell		92,600	296	LSE
03:10:49	2551.0	62	AT	2551.0	2552.0	Sell		90,987	295	LSE
03:10:49	2551.0	223	AT	2551.0	2552.0	Sell		90,925	294	LSE
03:10:49	2551.0	96	AT	2551.0	2552.0	Sell		90,702	293	LSE
03:10:27	2553.0	1	O	2551.0	2553.0	Buy		90,606	292	LSE
03:10:27	2551.645	3040	O	2551.0	2553.0	Sell		90,605	291	LSE
03:10:00	2552.0	427	AT	2551.0	2552.0	Buy		87,565	290	LSE
03:09:40	2552.0	1	O	2551.0	2552.0	Buy		87,138	289	LSE
03:09:21	2552.0	1	O	2550.0	2552.0	Buy		87,137	288	LSE
03:09:20	2551.0	100	AT	2551.0	2552.0	Sell		87,136	287	LSE
03:09:20	2551.0	97	AT	2551.0	2552.0	Sell		87,036	286	LSE
03:09:20	2551.0	77	AT	2551.0	2552.0	Sell		86,939	285	LSE
03:09:15	2552.056	323	O	2551.0	2552.0	Buy		86,862	284	LSE
03:09:13	2552.0	88	AT	2551.0	2552.0	Buy		86,539	283	LSE
03:09:13	2552.0	245	AT	2551.0	2552.0	Buy		86,451	282	LSE
03:09:13	2552.0	158	AT	2551.0	2552.0	Buy		86,206	281	LSE
03:09:13	2551.0	4	AT	2551.0	2552.0	Sell		86,048	280	LSE
03:09:13	2551.0	227	AT	2551.0	2552.0	Sell		86,044	279	LSE
03:09:13	2551.0	231	AT	2551.0	2552.0	Sell		85,817	278	LSE
03:09:13	2551.0	235	AT	2551.0	2553.0	Sell		85,586	277	LSE
03:09:00	2552.0	69	AT	2552.0	2553.0	Sell		85,351	276	LSE
03:09:00	2552.0	31	AT	2552.0	2553.0	Sell		85,282	275	LSE
03:09:00	2552.0	469	AT	2552.0	2553.0	Sell		85,251	274	LSE
03:09:00	2552.0	100	AT	2552.0	2553.0	Sell		84,782	273	LSE
03:09:00	2552.0	300	AT	2552.0	2553.0	Sell		84,682	272	LSE
03:09:00	2552.0	100	AT	2552.0	2553.0	Sell		84,382	271	LSE
03:08:53	2552.0	256	AT	2551.0	2552.0	Buy		84,282	270	LSE
03:08:53	2552.0	218	AT	2551.0	2552.0	Buy		84,026	269	LSE
03:08:53	2551.0	60	AT	2551.0	2553.0	Sell		83,808	268	LSE
03:08:53	2551.0	359	AT	2551.0	2553.0	Sell		83,748	267	LSE
03:08:53	2551.0	244	AT	2551.0	2553.0	Sell		83,389	266	LSE
03:08:53	2551.0	820	AT	2551.0	2553.0	Sell		83,145	265	LSE
03:08:53	2551.0	234	AT	2551.0	2553.0	Sell		82,325	264	LSE
03:08:53	2551.0	100	AT	2551.0	2553.0	Sell		82,091	263	LSE
03:08:38	2551.0	182	O	2551.0	2553.0	Sell		81,991	262	LSE
03:08:36	2551.0	50	O	2551.0	2553.0	Sell		81,809	261	LSE
03:08:29	2551.915	128	O	2551.0	2553.0	Sell		81,759	260	LSE
03:08:14	2552.0	100	AT	2552.0	2553.0	Sell		81,631	259	LSE
03:08:14	2552.0	219	AT	2550.0	2552.0	Buy		81,531	258	LSE
03:08:14	2552.0	161	AT	2550.0	2552.0	Buy		81,312	257	LSE
03:08:14	2552.0	100	AT	2550.0	2552.0	Buy		81,151	256	LSE
03:08:14	2552.0	79	AT	2550.0	2552.0	Buy		81,051	255	LSE
03:08:14	2552.0	561	AT	2550.0	2552.0	Buy		80,972	254	LSE
03:08:12	2551.0	3042	AT	2550.0	2551.0	Buy		80,411	253	LSE
03:08:12	2551.0	26	AT	2550.0	2551.0	Buy		77,369	252	LSE
03:08:12	2551.0	100	AT	2551.0	2552.0	Sell		77,343	251	LSE

British American Tobacco

Lottomaticas Fr Eur3m+3....

Bei Green Fx 4.375% Oct3...

NLBNPIT1VGE6 20991231 16...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions