British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (05:03-04:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:00	2554.0	229	AT	2554.0	2555.0	Sell		379,111	1451	LSE
05:02:59	2554.0	611	AT	2553.0	2554.0	Buy		378,882	1450	LSE
05:02:58	2553.0	65	AT	2552.0	2553.0	Buy		378,271	1449	LSE
05:02:58	2553.0	183	AT	2552.0	2553.0	Buy		378,206	1448	LSE
05:02:58	2553.0	100	AT	2552.0	2553.0	Buy		378,023	1447	LSE
05:02:36	2552.01	16	O	2552.0	2553.0	Sell		377,923	1446	LSE
05:02:25	2552.0	611	AT	2552.0	2553.0	Sell		377,907	1445	LSE
05:02:25	2552.0	567	AT	2551.0	2552.0	Buy		377,296	1444	LSE
05:02:25	2552.0	145	AT	2551.0	2552.0	Buy		376,729	1443	LSE
05:02:25	2552.0	364	AT	2551.0	2552.0	Buy		376,584	1442	LSE
05:02:25	2552.0	150	AT	2551.0	2552.0	Buy		376,220	1441	LSE
05:02:25	2552.0	242	AT	2551.0	2552.0	Buy		376,070	1440	LSE
05:02:25	2552.0	233	AT	2551.0	2552.0	Buy		375,828	1439	LSE
05:02:25	2551.0	116	AT	2551.0	2552.0	Sell		375,595	1438	LSE
05:02:05	2551.0	59	O	2551.0	2552.0	Sell		375,479	1437	LSE
05:02:00	2552.0	1530	AT	2552.0	2553.0	Sell		375,420	1436	LSE
05:02:00	2552.0	3	AT	2552.0	2553.0	Sell		373,890	1435	LSE
05:02:00	2552.0	77	AT	2552.0	2553.0	Sell		373,887	1434	LSE
05:02:00	2552.0	63	AT	2552.0	2553.0	Sell		373,810	1433	LSE
05:02:00	2552.0	1	AT	2552.0	2553.0	Sell		373,747	1432	LSE
05:01:47	2552.0	1	O	2552.0	2553.0	Sell		373,746	1431	LSE
05:01:33	2552.0	1	O	2552.0	2553.0	Sell		373,745	1430	LSE
05:01:27	2552.0	43	O	2552.0	2553.0	Sell		373,744	1429	LSE
05:01:06	2552.0	1	O	2552.0	2553.0	Sell		373,701	1428	LSE
05:00:51	2552.0	1	O	2552.0	2553.0	Sell		373,700	1427	LSE
05:00:35	2552.0	222	AT	2551.0	2552.0	Buy		373,699	1426	LSE
05:00:34	2552.0	195	O	2551.0	2552.0	Buy		373,477	1425	LSE
05:00:34	2552.0	2	O	2551.0	2552.0	Buy		373,282	1424	LSE
05:00:21	2551.0	1	O	2551.0	2553.0	Sell		373,280	1423	LSE
05:00:04	2553.0	256	AT	2551.0	2553.0	Buy		373,279	1422	LSE
05:00:04	2551.0	1	O	2551.0	2553.0	Sell		373,023	1421	LSE
05:00:04	2552.0	286	AT	2551.0	2552.0	Buy		373,022	1420	LSE
05:00:04	2552.0	224	AT	2551.0	2552.0	Buy		372,736	1419	LSE
04:59:28	2551.0	1	O	2551.0	2552.0	Sell		372,512	1418	LSE
04:58:46	2552.214	77	O	2551.0	2553.0	Buy		372,511	1417	LSE
04:57:54	2552.0	114	AT	2552.0	2553.0	Sell		372,434	1416	LSE
04:57:06	2552.0	71	AT	2550.0	2552.0	Buy		372,320	1415	LSE
04:57:06	2552.0	300	AT	2550.0	2552.0	Buy		372,249	1414	LSE
04:57:03	2551.0	226	AT	2551.0	2552.0	Sell		371,949	1413	LSE
04:57:03	2551.0	226	AT	2551.0	2552.0	Sell		371,723	1412	LSE
04:56:58	2552.0	85	AT	2551.0	2552.0	Buy		371,497	1411	LSE
04:56:58	2552.0	30	AT	2551.0	2552.0	Buy		371,412	1410	LSE
04:56:58	2552.0	37	AT	2551.0	2552.0	Buy		371,382	1409	LSE
04:56:58	2552.0	20	AT	2551.0	2552.0	Buy		371,345	1408	LSE
04:56:58	2552.0	11	AT	2551.0	2552.0	Buy		371,325	1407	LSE
04:56:58	2552.0	40	AT	2551.0	2552.0	Buy		371,314	1406	LSE
04:56:58	2552.0	87	AT	2551.0	2552.0	Buy		371,274	1405	LSE
04:56:58	2552.0	33	AT	2551.0	2552.0	Buy		371,187	1404	LSE
04:56:58	2552.0	52	AT	2551.0	2552.0	Buy		371,154	1403	LSE
04:56:51	2551.853	13	O	2550.0	2552.0	Buy		371,102	1402	LSE
04:56:49	2551.0	48	AT	2551.0	2552.0	Sell		371,089	1401	LSE

British American Tobacco

Oat Tf 2,75% Fb29 Eur

Benefytt Technologies

BCLS Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions