British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (11:03-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:15	2561.0	350	AT	2560.0	2561.0	Buy		3,728,231	5801	LSE
11:03:15	2561.0	1091	AT	2560.0	2561.0	Buy		3,727,881	5800	LSE
11:03:15	2561.0	358	AT	2560.0	2561.0	Buy		3,726,790	5799	LSE
11:03:15	2561.0	1435	AT	2560.0	2561.0	Buy		3,726,432	5798	LSE
11:03:15	2561.0	365	AT	2560.0	2561.0	Buy		3,724,997	5797	LSE
11:03:15	2561.0	38	AT	2560.0	2561.0	Buy		3,724,632	5796	LSE
11:03:15	2561.0	100	AT	2560.0	2561.0	Buy		3,724,594	5795	LSE
11:03:15	2561.0	332	AT	2560.0	2561.0	Buy		3,724,494	5794	LSE
11:03:15	2561.0	417	AT	2560.0	2561.0	Buy		3,724,162	5793	LSE
11:03:15	2561.0	350	AT	2560.0	2561.0	Buy		3,723,745	5792	LSE
11:03:15	2561.0	563	AT	2560.0	2561.0	Buy		3,723,395	5791	LSE
11:03:14	2561.0	528	AT	2560.0	2561.0	Buy		3,722,832	5790	LSE
11:03:14	2561.0	403	AT	2560.0	2561.0	Buy		3,722,304	5789	LSE
11:03:14	2561.0	869	AT	2560.0	2561.0	Buy		3,721,901	5788	LSE
11:03:14	2561.0	1525	AT	2560.0	2561.0	Buy		3,721,032	5787	LSE
11:03:14	2561.0	275	AT	2560.0	2561.0	Buy		3,719,507	5786	LSE
11:03:14	2561.0	96	AT	2560.0	2561.0	Buy		3,719,232	5785	LSE
11:03:14	2561.0	1091	AT	2560.0	2561.0	Buy		3,719,136	5784	LSE
11:03:14	2561.0	406	AT	2560.0	2561.0	Buy		3,718,045	5783	LSE
11:03:14	2561.0	207	AT	2560.0	2561.0	Buy		3,717,639	5782	LSE
11:03:14	2561.0	143	AT	2560.0	2561.0	Buy		3,717,432	5781	LSE
11:03:14	2561.0	168	AT	2560.0	2561.0	Buy		3,717,289	5780	LSE
11:03:14	2561.0	398	AT	2560.0	2561.0	Buy		3,717,121	5779	LSE
11:03:14	2561.0	1091	AT	2560.0	2561.0	Buy		3,716,723	5778	LSE
11:03:14	2561.0	1528	AT	2560.0	2561.0	Buy		3,715,632	5777	LSE
11:03:14	2561.0	272	AT	2560.0	2561.0	Buy		3,714,104	5776	LSE
11:03:14	2561.0	597	AT	2560.0	2561.0	Buy		3,713,832	5775	LSE
11:03:14	2561.0	398	AT	2560.0	2561.0	Buy		3,713,235	5774	LSE
11:03:14	2561.0	100	AT	2560.0	2561.0	Buy		3,712,837	5773	LSE
11:03:14	2561.0	302	AT	2560.0	2561.0	Buy		3,712,737	5772	LSE
11:03:14	2561.0	403	AT	2560.0	2561.0	Buy		3,712,435	5771	LSE
11:03:14	2561.0	578	AT	2560.0	2561.0	Buy		3,712,032	5770	LSE
11:03:14	2561.0	350	AT	2560.0	2561.0	Buy		3,711,454	5769	LSE
11:03:14	2561.0	378	AT	2560.0	2561.0	Buy		3,711,104	5768	LSE
11:03:14	2561.0	176	AT	2560.0	2561.0	Buy		3,710,726	5767	LSE
11:03:14	2561.0	318	AT	2560.0	2561.0	Buy		3,710,550	5766	LSE
11:03:13	2561.0	71	AT	2560.0	2561.0	Buy		3,710,232	5765	LSE
11:03:13	2561.0	364	AT	2560.0	2561.0	Buy		3,710,161	5764	LSE
11:03:13	2561.0	302	AT	2560.0	2561.0	Buy		3,709,797	5763	LSE
11:03:13	2561.0	1063	AT	2560.0	2561.0	Buy		3,709,495	5762	LSE
11:03:13	2560.0	400	AT	2559.0	2560.0	Buy		3,708,432	5761	LSE
11:03:13	2560.0	331	AT	2559.0	2560.0	Buy		3,708,032	5760	LSE
11:03:13	2560.0	350	AT	2559.0	2560.0	Buy		3,707,701	5759	LSE
11:03:07	2560.0	191	AT	2559.0	2560.0	Buy		3,707,351	5758	LSE
11:03:07	2560.0	100	AT	2559.0	2560.0	Buy		3,707,160	5757	LSE
11:03:07	2560.0	89	AT	2559.0	2560.0	Buy		3,707,060	5756	LSE
11:03:07	2560.0	586	AT	2559.0	2560.0	Buy		3,706,971	5755	LSE
11:03:07	2560.0	614	AT	2559.0	2560.0	Buy		3,706,385	5754	LSE
11:03:07	2560.0	347	AT	2559.0	2560.0	Buy		3,705,771	5753	LSE
11:03:07	2560.0	239	AT	2559.0	2560.0	Buy		3,705,424	5752	LSE
11:03:07	2560.0	75	AT	2559.0	2560.0	Buy		3,705,185	5751	LSE

British American Tobacco

iShares China CNY Bond U...

CVC Capital Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions