British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (03:50-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:33	2551.0	48	AT	2550.0	2551.0	Buy		216,377	851	LSE
03:50:33	2551.0	280	AT	2550.0	2551.0	Buy		216,329	850	LSE
03:50:32	2550.0	156	O	2550.0	2552.0	Sell		216,049	849	LSE
03:50:04	2549.0	26	O	2549.0	2550.0	Sell		215,893	848	LSE
03:50:04	2549.0	300	O	2549.0	2550.0	Sell		215,867	847	LSE
03:49:57	2548.0	1	O	2548.0	2550.0	Sell		215,567	846	LSE
03:49:40	2548.0	400	AT	2547.0	2548.0	Buy		215,566	845	LSE
03:49:40	2548.0	54	AT	2547.0	2548.0	Buy		215,166	844	LSE
03:49:40	2548.0	168	AT	2547.0	2548.0	Buy		215,112	843	LSE
03:49:28	2547.996	1	O	2547.0	2548.0	Buy		214,944	842	LSE
03:49:28	2547.0	29	O	2547.0	2548.0	Sell		214,943	841	LSE
03:49:06	2547.0	3	O	2547.0	2548.0	Sell		214,914	840	LSE
03:48:57	2548.0	3	O	2547.0	2548.0	Buy		214,911	839	LSE
03:48:46	2547.0	96	AT	2547.0	2548.0	Sell		214,908	838	LSE
03:47:29	2548.0	3	O	2546.0	2548.0	Buy		214,812	837	LSE
03:47:19	2546.0	195	AT	2546.0	2548.0	Sell		214,809	836	LSE
03:46:56	2548.0	815	AT	2548.0	2549.0	Sell		214,614	835	LSE
03:46:56	2548.0	727	AT	2548.0	2549.0	Sell		213,799	834	LSE
03:46:56	2548.0	140	AT	2548.0	2549.0	Sell		213,072	833	LSE
03:46:56	2548.0	1	AT	2548.0	2549.0	Sell		212,932	832	LSE
03:46:18	2549.0	19	AT	2548.0	2549.0	Buy		212,931	831	LSE
03:46:18	2549.0	74	AT	2548.0	2549.0	Buy		212,912	830	LSE
03:45:58	2547.0	41	O	2548.0	2549.0	Sell		212,838	829	LSE
03:45:33	2547.0	3	AT	2547.0	2549.0	Sell		212,797	828	LSE
03:45:33	2547.0	11	AT	2547.0	2549.0	Sell		212,794	827	LSE
03:45:33	2548.0	23	AT	2547.0	2548.0	Buy		212,783	826	LSE
03:45:33	2548.0	171	AT	2547.0	2548.0	Buy		212,760	825	LSE
03:45:33	2548.0	417	AT	2547.0	2548.0	Buy		212,589	824	LSE
03:45:28	2547.718	157	O	2547.0	2549.0	Sell		212,172	823	LSE
03:45:12	2548.0	37	O	2547.0	2549.0			212,015	822	LSE
03:45:10	2548.0	38	AT	2548.0	2549.0	Sell		211,978	821	LSE
03:45:10	2548.0	31	AT	2548.0	2549.0	Sell		211,940	820	LSE
03:45:10	2548.0	316	AT	2547.0	2548.0	Buy		211,909	819	LSE
03:45:10	2548.0	31	AT	2547.0	2548.0	Buy		211,593	818	LSE
03:45:03	2547.484	336	O	2547.0	2548.0	Sell		211,562	817	LSE
03:44:35	2546.0	1	O	2546.0	2548.0	Sell		211,226	816	LSE
03:44:16	2547.0	137	AT	2547.0	2548.0	Sell		211,225	815	LSE
03:44:16	2547.0	427	AT	2547.0	2548.0	Sell		211,088	814	LSE
03:44:16	2547.0	37	AT	2547.0	2548.0	Sell		210,661	813	LSE
03:44:09	2547.0	1	O	2547.0	2548.0	Sell		210,624	812	LSE
03:43:39	2547.0	1	O	2547.0	2548.0	Sell		210,623	811	LSE
03:43:39	2547.0	36	AT	2547.0	2548.0	Sell		210,622	810	LSE
03:43:16	2548.0	35	O	2547.0	2548.0	Buy		210,586	809	LSE
03:42:52	2547.0	483	O	2547.0	2548.0	Sell		210,551	808	LSE
03:42:51	2547.0	369	AT	2547.0	2549.0	Sell		210,068	807	LSE
03:42:51	2547.0	171	AT	2547.0	2549.0	Sell		209,699	806	LSE
03:42:51	2547.0	223	AT	2547.0	2549.0	Sell		209,528	805	LSE
03:42:51	2547.0	417	AT	2547.0	2549.0	Sell		209,305	804	LSE
03:42:51	2548.0	534	AT	2548.0	2549.0	Sell		208,888	803	LSE
03:42:51	2548.0	362	AT	2548.0	2549.0	Sell		208,354	802	LSE
03:42:51	2548.0	100	AT	2548.0	2549.0	Sell		207,992	801	LSE

British American Tobacco

Global X Copper Miners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions