![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:50:33 | 2551.0 | 48 | AT | 2550.0 | 2551.0 | Buy | 216,377 | 851 | LSE | |
03:50:33 | 2551.0 | 280 | AT | 2550.0 | 2551.0 | Buy | 216,329 | 850 | LSE | |
03:50:32 | 2550.0 | 156 | O | 2550.0 | 2552.0 | Sell | 216,049 | 849 | LSE | |
03:50:04 | 2549.0 | 26 | O | 2549.0 | 2550.0 | Sell | 215,893 | 848 | LSE | |
03:50:04 | 2549.0 | 300 | O | 2549.0 | 2550.0 | Sell | 215,867 | 847 | LSE | |
03:49:57 | 2548.0 | 1 | O | 2548.0 | 2550.0 | Sell | 215,567 | 846 | LSE | |
03:49:40 | 2548.0 | 400 | AT | 2547.0 | 2548.0 | Buy | 215,566 | 845 | LSE | |
03:49:40 | 2548.0 | 54 | AT | 2547.0 | 2548.0 | Buy | 215,166 | 844 | LSE | |
03:49:40 | 2548.0 | 168 | AT | 2547.0 | 2548.0 | Buy | 215,112 | 843 | LSE | |
03:49:28 | 2547.996 | 1 | O | 2547.0 | 2548.0 | Buy | 214,944 | 842 | LSE | |
03:49:28 | 2547.0 | 29 | O | 2547.0 | 2548.0 | Sell | 214,943 | 841 | LSE | |
03:49:06 | 2547.0 | 3 | O | 2547.0 | 2548.0 | Sell | 214,914 | 840 | LSE | |
03:48:57 | 2548.0 | 3 | O | 2547.0 | 2548.0 | Buy | 214,911 | 839 | LSE | |
03:48:46 | 2547.0 | 96 | AT | 2547.0 | 2548.0 | Sell | 214,908 | 838 | LSE | |
03:47:29 | 2548.0 | 3 | O | 2546.0 | 2548.0 | Buy | 214,812 | 837 | LSE | |
03:47:19 | 2546.0 | 195 | AT | 2546.0 | 2548.0 | Sell | 214,809 | 836 | LSE | |
03:46:56 | 2548.0 | 815 | AT | 2548.0 | 2549.0 | Sell | 214,614 | 835 | LSE | |
03:46:56 | 2548.0 | 727 | AT | 2548.0 | 2549.0 | Sell | 213,799 | 834 | LSE | |
03:46:56 | 2548.0 | 140 | AT | 2548.0 | 2549.0 | Sell | 213,072 | 833 | LSE | |
03:46:56 | 2548.0 | 1 | AT | 2548.0 | 2549.0 | Sell | 212,932 | 832 | LSE | |
03:46:18 | 2549.0 | 19 | AT | 2548.0 | 2549.0 | Buy | 212,931 | 831 | LSE | |
03:46:18 | 2549.0 | 74 | AT | 2548.0 | 2549.0 | Buy | 212,912 | 830 | LSE | |
03:45:58 | 2547.0 | 41 | O | 2548.0 | 2549.0 | Sell | 212,838 | 829 | LSE | |
03:45:33 | 2547.0 | 3 | AT | 2547.0 | 2549.0 | Sell | 212,797 | 828 | LSE | |
03:45:33 | 2547.0 | 11 | AT | 2547.0 | 2549.0 | Sell | 212,794 | 827 | LSE | |
03:45:33 | 2548.0 | 23 | AT | 2547.0 | 2548.0 | Buy | 212,783 | 826 | LSE | |
03:45:33 | 2548.0 | 171 | AT | 2547.0 | 2548.0 | Buy | 212,760 | 825 | LSE | |
03:45:33 | 2548.0 | 417 | AT | 2547.0 | 2548.0 | Buy | 212,589 | 824 | LSE | |
03:45:28 | 2547.718 | 157 | O | 2547.0 | 2549.0 | Sell | 212,172 | 823 | LSE | |
03:45:12 | 2548.0 | 37 | O | 2547.0 | 2549.0 | 212,015 | 822 | LSE | ||
03:45:10 | 2548.0 | 38 | AT | 2548.0 | 2549.0 | Sell | 211,978 | 821 | LSE | |
03:45:10 | 2548.0 | 31 | AT | 2548.0 | 2549.0 | Sell | 211,940 | 820 | LSE | |
03:45:10 | 2548.0 | 316 | AT | 2547.0 | 2548.0 | Buy | 211,909 | 819 | LSE | |
03:45:10 | 2548.0 | 31 | AT | 2547.0 | 2548.0 | Buy | 211,593 | 818 | LSE | |
03:45:03 | 2547.484 | 336 | O | 2547.0 | 2548.0 | Sell | 211,562 | 817 | LSE | |
03:44:35 | 2546.0 | 1 | O | 2546.0 | 2548.0 | Sell | 211,226 | 816 | LSE | |
03:44:16 | 2547.0 | 137 | AT | 2547.0 | 2548.0 | Sell | 211,225 | 815 | LSE | |
03:44:16 | 2547.0 | 427 | AT | 2547.0 | 2548.0 | Sell | 211,088 | 814 | LSE | |
03:44:16 | 2547.0 | 37 | AT | 2547.0 | 2548.0 | Sell | 210,661 | 813 | LSE | |
03:44:09 | 2547.0 | 1 | O | 2547.0 | 2548.0 | Sell | 210,624 | 812 | LSE | |
03:43:39 | 2547.0 | 1 | O | 2547.0 | 2548.0 | Sell | 210,623 | 811 | LSE | |
03:43:39 | 2547.0 | 36 | AT | 2547.0 | 2548.0 | Sell | 210,622 | 810 | LSE | |
03:43:16 | 2548.0 | 35 | O | 2547.0 | 2548.0 | Buy | 210,586 | 809 | LSE | |
03:42:52 | 2547.0 | 483 | O | 2547.0 | 2548.0 | Sell | 210,551 | 808 | LSE | |
03:42:51 | 2547.0 | 369 | AT | 2547.0 | 2549.0 | Sell | 210,068 | 807 | LSE | |
03:42:51 | 2547.0 | 171 | AT | 2547.0 | 2549.0 | Sell | 209,699 | 806 | LSE | |
03:42:51 | 2547.0 | 223 | AT | 2547.0 | 2549.0 | Sell | 209,528 | 805 | LSE | |
03:42:51 | 2547.0 | 417 | AT | 2547.0 | 2549.0 | Sell | 209,305 | 804 | LSE | |
03:42:51 | 2548.0 | 534 | AT | 2548.0 | 2549.0 | Sell | 208,888 | 803 | LSE | |
03:42:51 | 2548.0 | 362 | AT | 2548.0 | 2549.0 | Sell | 208,354 | 802 | LSE | |
03:42:51 | 2548.0 | 100 | AT | 2548.0 | 2549.0 | Sell | 207,992 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions